{"fund_details":{"scheme_code":150383,"scheme_name":"Edelweiss Focused Fund - Direct Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01OQ9","isin_reinvest":"INF754K01OR7","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":15.815,"day_change_pct":0.5659},{"nav_date":"2026-09-16","nav":15.726,"day_change_pct":0.3446},{"nav_date":"2026-09-15","nav":15.672,"day_change_pct":-1.7614},{"nav_date":"2026-09-11","nav":15.953,"day_change_pct":-0.3685},{"nav_date":"2026-09-10","nav":16.012,"day_change_pct":-0.1497},{"nav_date":"2026-09-09","nav":16.036,"day_change_pct":-0.6505},{"nav_date":"2026-09-08","nav":16.141,"day_change_pct":-0.2842},{"nav_date":"2026-09-07","nav":16.187,"day_change_pct":-0.6384},{"nav_date":"2026-09-04","nav":16.291,"day_change_pct":-0.3426},{"nav_date":"2026-09-03","nav":16.347,"day_change_pct":-0.0917},{"nav_date":"2026-09-02","nav":16.362,"day_change_pct":-0.535},{"nav_date":"2026-09-01","nav":16.45,"day_change_pct":-1.2546},{"nav_date":"2026-08-31","nav":16.659,"day_change_pct":0.4401},{"nav_date":"2026-08-28","nav":16.586,"day_change_pct":0.0724},{"nav_date":"2026-08-27","nav":16.574,"day_change_pct":-0.4744},{"nav_date":"2026-08-26","nav":16.653,"day_change_pct":-0.4424},{"nav_date":"2026-08-25","nav":16.727,"day_change_pct":0.5168},{"nav_date":"2026-08-24","nav":16.641,"day_change_pct":-0.0961},{"nav_date":"2026-08-21","nav":16.657,"day_change_pct":0.1262},{"nav_date":"2026-08-20","nav":16.636,"day_change_pct":0.6595},{"nav_date":"2026-08-19","nav":16.527,"day_change_pct":-0.2535},{"nav_date":"2026-08-18","nav":16.569,"day_change_pct":-0.2649},{"nav_date":"2026-08-17","nav":16.613,"day_change_pct":0.0181},{"nav_date":"2026-08-14","nav":16.61,"day_change_pct":-0.348},{"nav_date":"2026-08-13","nav":16.668,"day_change_pct":-0.018},{"nav_date":"2026-08-12","nav":16.671,"day_change_pct":0.018},{"nav_date":"2026-08-11","nav":16.668,"day_change_pct":-0.2334},{"nav_date":"2026-08-10","nav":16.707,"day_change_pct":0.6628},{"nav_date":"2026-08-07","nav":16.597,"day_change_pct":-0.3722},{"nav_date":"2026-08-06","nav":16.659,"day_change_pct":0.1443},{"nav_date":"2026-08-05","nav":16.635,"day_change_pct":0.3499},{"nav_date":"2026-08-04","nav":16.577,"day_change_pct":-0.3726},{"nav_date":"2026-08-03","nav":16.639,"day_change_pct":1.6867},{"nav_date":"2026-07-31","nav":16.363,"day_change_pct":0.479},{"nav_date":"2026-07-30","nav":16.285,"day_change_pct":0.1846},{"nav_date":"2026-07-29","nav":16.255,"day_change_pct":0.7312},{"nav_date":"2026-07-28","nav":16.137,"day_change_pct":0.3857},{"nav_date":"2026-07-27","nav":16.075,"day_change_pct":1.362},{"nav_date":"2026-07-24","nav":15.859,"day_change_pct":-0.5019},{"nav_date":"2026-07-23","nav":15.939,"day_change_pct":-0.772},{"nav_date":"2026-07-22","nav":16.063,"day_change_pct":-0.6986},{"nav_date":"2026-07-21","nav":16.176,"day_change_pct":0.1858},{"nav_date":"2026-07-20","nav":16.146,"day_change_pct":0.3418},{"nav_date":"2026-07-17","nav":16.091,"day_change_pct":0.5562},{"nav_date":"2026-07-16","nav":16.002,"day_change_pct":-0.2618},{"nav_date":"2026-07-15","nav":16.044,"day_change_pct":0.2625},{"nav_date":"2026-07-14","nav":16.002,"day_change_pct":-0.7751},{"nav_date":"2026-07-13","nav":16.127,"day_change_pct":-0.0062},{"nav_date":"2026-07-10","nav":16.128,"day_change_pct":1.0336},{"nav_date":"2026-07-09","nav":15.963,"day_change_pct":0.4594},{"nav_date":"2026-07-08","nav":15.89,"day_change_pct":-1.9378},{"nav_date":"2026-07-07","nav":16.204,"day_change_pct":-0.4424},{"nav_date":"2026-07-06","nav":16.276,"day_change_pct":0.4629},{"nav_date":"2026-07-03","nav":16.201,"day_change_pct":-0.037},{"nav_date":"2026-07-02","nav":16.207,"day_change_pct":0.8588},{"nav_date":"2026-07-01","nav":16.069,"day_change_pct":-0.0684},{"nav_date":"2026-06-30","nav":16.08,"day_change_pct":-0.0684},{"nav_date":"2026-06-29","nav":16.091,"day_change_pct":0.0871},{"nav_date":"2026-06-25","nav":16.077,"day_change_pct":0.1308},{"nav_date":"2026-06-24","nav":16.056,"day_change_pct":-8.057},{"nav_date":"2026-06-23","nav":17.463,"day_change_pct":-1.1155},{"nav_date":"2026-06-22","nav":17.66,"day_change_pct":0.6669},{"nav_date":"2026-06-19","nav":17.543,"day_change_pct":-0.2559},{"nav_date":"2026-06-18","nav":17.588,"day_change_pct":0.6294},{"nav_date":"2026-06-17","nav":17.478,"day_change_pct":0.6913},{"nav_date":"2026-06-16","nav":17.358,"day_change_pct":0.3237},{"nav_date":"2026-06-15","nav":17.302,"day_change_pct":1.3829},{"nav_date":"2026-06-12","nav":17.066,"day_change_pct":2.3448},{"nav_date":"2026-06-11","nav":16.675,"day_change_pct":-0.3764},{"nav_date":"2026-06-10","nav":16.738,"day_change_pct":-0.4342},{"nav_date":"2026-06-09","nav":16.811,"day_change_pct":0.719},{"nav_date":"2026-06-08","nav":16.691,"day_change_pct":-1.0376},{"nav_date":"2026-06-05","nav":16.866,"day_change_pct":-0.1776},{"nav_date":"2026-06-04","nav":16.896,"day_change_pct":0.1007},{"nav_date":"2026-06-03","nav":16.879,"day_change_pct":-0.3483},{"nav_date":"2026-06-02","nav":16.938,"day_change_pct":0.1774},{"nav_date":"2026-06-01","nav":16.908,"day_change_pct":-1.0128},{"nav_date":"2026-05-29","nav":17.081,"day_change_pct":-1.6411},{"nav_date":"2026-05-27","nav":17.366,"day_change_pct":0.0173},{"nav_date":"2026-05-26","nav":17.363,"day_change_pct":-0.4472},{"nav_date":"2026-05-25","nav":17.441,"day_change_pct":1.2246},{"nav_date":"2026-05-22","nav":17.23,"day_change_pct":0.2269},{"nav_date":"2026-05-21","nav":17.191,"day_change_pct":-0.1336},{"nav_date":"2026-05-20","nav":17.214,"day_change_pct":0.3966},{"nav_date":"2026-05-19","nav":17.146,"day_change_pct":0.1811},{"nav_date":"2026-05-18","nav":17.115,"day_change_pct":-0.3087},{"nav_date":"2026-05-15","nav":17.168,"day_change_pct":-0.2904},{"nav_date":"2026-05-14","nav":17.218,"day_change_pct":1.1039},{"nav_date":"2026-05-13","nav":17.03,"day_change_pct":0.1824},{"nav_date":"2026-05-12","nav":16.999,"day_change_pct":-2.1133},{"nav_date":"2026-05-11","nav":17.366,"day_change_pct":-1.1948},{"nav_date":"2026-05-08","nav":17.576,"day_change_pct":-0.4982},{"nav_date":"2026-05-07","nav":17.664,"day_change_pct":0.5121},{"nav_date":"2026-05-06","nav":17.574,"day_change_pct":1.5897},{"nav_date":"2026-05-05","nav":17.299,"day_change_pct":0.0636},{"nav_date":"2026-05-04","nav":17.288,"day_change_pct":0.8929},{"nav_date":"2026-04-30","nav":17.135,"day_change_pct":-0.9767},{"nav_date":"2026-04-29","nav":17.304,"day_change_pct":0.3712},{"nav_date":"2026-04-28","nav":17.24,"day_change_pct":-0.4561},{"nav_date":"2026-04-27","nav":17.319,"day_change_pct":0.768},{"nav_date":"2026-04-24","nav":17.187,"day_change_pct":-0.808},{"nav_date":"2026-04-23","nav":17.327,"day_change_pct":-0.9376},{"nav_date":"2026-04-22","nav":17.491,"day_change_pct":-0.3986},{"nav_date":"2026-04-21","nav":17.561,"day_change_pct":0.59},{"nav_date":"2026-04-20","nav":17.458,"day_change_pct":0.1779},{"nav_date":"2026-04-17","nav":17.427,"day_change_pct":0.839},{"nav_date":"2026-04-16","nav":17.282,"day_change_pct":0.1739},{"nav_date":"2026-04-15","nav":17.252,"day_change_pct":1.8358},{"nav_date":"2026-04-13","nav":16.941,"day_change_pct":-0.7906},{"nav_date":"2026-04-10","nav":17.076,"day_change_pct":1.4376},{"nav_date":"2026-04-09","nav":16.834,"day_change_pct":-0.9298},{"nav_date":"2026-04-08","nav":16.992,"day_change_pct":4.2966},{"nav_date":"2026-04-07","nav":16.292,"day_change_pct":0.4253},{"nav_date":"2026-04-06","nav":16.223,"day_change_pct":1.5143},{"nav_date":"2026-04-02","nav":15.981,"day_change_pct":0.0125},{"nav_date":"2026-04-01","nav":15.979,"day_change_pct":1.6799},{"nav_date":"2026-03-31","nav":15.715,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.715,"day_change_pct":-2.203},{"nav_date":"2026-03-27","nav":16.069,"day_change_pct":-2.3042},{"nav_date":"2026-03-25","nav":16.448,"day_change_pct":2.244},{"nav_date":"2026-03-24","nav":16.087,"day_change_pct":2.2891},{"nav_date":"2026-03-23","nav":15.727,"day_change_pct":-3.1648},{"nav_date":"2026-03-20","nav":16.241,"day_change_pct":0.3026},{"nav_date":"2026-03-19","nav":16.192,"day_change_pct":-3.5272},{"nav_date":"2026-03-18","nav":16.784,"day_change_pct":1.0719},{"nav_date":"2026-03-17","nav":16.606,"day_change_pct":0.8747},{"nav_date":"2026-03-16","nav":16.462,"day_change_pct":0.8701},{"nav_date":"2026-03-13","nav":16.32,"day_change_pct":-2.5264},{"nav_date":"2026-03-12","nav":16.743,"day_change_pct":-1.0753},{"nav_date":"2026-03-11","nav":16.925,"day_change_pct":-1.8613},{"nav_date":"2026-03-10","nav":17.246,"day_change_pct":1.2327},{"nav_date":"2026-03-09","nav":17.036,"day_change_pct":-1.9454},{"nav_date":"2026-03-06","nav":17.374,"day_change_pct":-1.138},{"nav_date":"2026-03-05","nav":17.574,"day_change_pct":1.3261},{"nav_date":"2026-03-04","nav":17.344,"day_change_pct":-2.3258},{"nav_date":"2026-03-02","nav":17.757,"day_change_pct":-1.0972},{"nav_date":"2026-02-27","nav":17.954,"day_change_pct":-1.0363},{"nav_date":"2026-02-26","nav":18.142,"day_change_pct":0.4707},{"nav_date":"2026-02-25","nav":18.057,"day_change_pct":0.6578},{"nav_date":"2026-02-24","nav":17.939,"day_change_pct":-0.3942},{"nav_date":"2026-02-23","nav":18.01,"day_change_pct":-0.0111},{"nav_date":"2026-02-20","nav":18.012,"day_change_pct":0.7045},{"nav_date":"2026-02-19","nav":17.886,"day_change_pct":-1.4057},{"nav_date":"2026-02-18","nav":18.141,"day_change_pct":0.5989},{"nav_date":"2026-02-17","nav":18.033,"day_change_pct":0.1833},{"nav_date":"2026-02-16","nav":18.0,"day_change_pct":0.5811},{"nav_date":"2026-02-13","nav":17.896,"day_change_pct":-1.2308},{"nav_date":"2026-02-12","nav":18.119,"day_change_pct":-0.1653},{"nav_date":"2026-02-11","nav":18.149,"day_change_pct":0.2541},{"nav_date":"2026-02-10","nav":18.103,"day_change_pct":0.277},{"nav_date":"2026-02-09","nav":18.053,"day_change_pct":1.2734},{"nav_date":"2026-02-06","nav":17.826,"day_change_pct":-0.1345},{"nav_date":"2026-02-05","nav":17.85,"day_change_pct":-0.084},{"nav_date":"2026-02-04","nav":17.865,"day_change_pct":0.275},{"nav_date":"2026-02-03","nav":17.816,"day_change_pct":2.7332},{"nav_date":"2026-02-02","nav":17.342,"day_change_pct":-1.6113},{"nav_date":"2026-01-30","nav":17.626,"day_change_pct":-0.3223},{"nav_date":"2026-01-29","nav":17.683,"day_change_pct":0.4716},{"nav_date":"2026-01-28","nav":17.6,"day_change_pct":1.0681},{"nav_date":"2026-01-27","nav":17.414,"day_change_pct":0.5311},{"nav_date":"2026-01-23","nav":17.322,"day_change_pct":-0.9266},{"nav_date":"2026-01-22","nav":17.484,"day_change_pct":0.7027},{"nav_date":"2026-01-21","nav":17.362,"day_change_pct":-0.5841},{"nav_date":"2026-01-20","nav":17.464,"day_change_pct":-1.6113},{"nav_date":"2026-01-19","nav":17.75,"day_change_pct":-0.4263},{"nav_date":"2026-01-16","nav":17.826,"day_change_pct":0.3603},{"nav_date":"2026-01-14","nav":17.762,"day_change_pct":0.2087},{"nav_date":"2026-01-13","nav":17.725,"day_change_pct":-0.2645},{"nav_date":"2026-01-12","nav":17.772,"day_change_pct":0.2539},{"nav_date":"2026-01-09","nav":17.727,"day_change_pct":-0.7502},{"nav_date":"2026-01-08","nav":17.861,"day_change_pct":-1.2167},{"nav_date":"2026-01-07","nav":18.081,"day_change_pct":0.0111},{"nav_date":"2026-01-06","nav":18.079,"day_change_pct":-0.1105},{"nav_date":"2026-01-05","nav":18.099,"day_change_pct":-0.1985},{"nav_date":"2026-01-02","nav":18.135,"day_change_pct":0.8004},{"nav_date":"2026-01-01","nav":17.991,"day_change_pct":0.3738},{"nav_date":"2025-12-31","nav":17.924,"day_change_pct":0.9518},{"nav_date":"2025-12-30","nav":17.755,"day_change_pct":-0.1967},{"nav_date":"2025-12-29","nav":17.79,"day_change_pct":-0.1459},{"nav_date":"2025-12-26","nav":17.816,"day_change_pct":-0.3468},{"nav_date":"2025-12-24","nav":17.878,"day_change_pct":-0.1396},{"nav_date":"2025-12-23","nav":17.903,"day_change_pct":0.0503},{"nav_date":"2025-12-22","nav":17.894,"day_change_pct":0.6751},{"nav_date":"2025-12-19","nav":17.774,"day_change_pct":1.1093},{"nav_date":"2025-12-18","nav":17.579,"day_change_pct":0.074},{"nav_date":"2025-12-17","nav":17.566,"day_change_pct":-0.3574},{"nav_date":"2025-12-16","nav":17.629,"day_change_pct":-0.6481},{"nav_date":"2025-12-15","nav":17.744,"day_change_pct":0.1524},{"nav_date":"2025-12-12","nav":17.717,"day_change_pct":0.7392},{"nav_date":"2025-12-11","nav":17.587,"day_change_pct":0.6409},{"nav_date":"2025-12-10","nav":17.475,"day_change_pct":-0.7497},{"nav_date":"2025-12-09","nav":17.607,"day_change_pct":-0.2662},{"nav_date":"2025-12-08","nav":17.654,"day_change_pct":-1.0592},{"nav_date":"2025-12-05","nav":17.843,"day_change_pct":0.8991},{"nav_date":"2025-12-04","nav":17.684,"day_change_pct":0.1586},{"nav_date":"2025-12-03","nav":17.656,"day_change_pct":-0.6974},{"nav_date":"2025-12-02","nav":17.78,"day_change_pct":-0.3754},{"nav_date":"2025-12-01","nav":17.847,"day_change_pct":-0.1175},{"nav_date":"2025-11-28","nav":17.868,"day_change_pct":-0.028},{"nav_date":"2025-11-27","nav":17.873,"day_change_pct":0.1289},{"nav_date":"2025-11-26","nav":17.85,"day_change_pct":1.3744},{"nav_date":"2025-11-25","nav":17.608,"day_change_pct":-0.0284},{"nav_date":"2025-11-24","nav":17.613,"day_change_pct":-0.587},{"nav_date":"2025-11-21","nav":17.717,"day_change_pct":-0.9449},{"nav_date":"2025-11-20","nav":17.886,"day_change_pct":0.3197},{"nav_date":"2025-11-19","nav":17.829,"day_change_pct":0.7459},{"nav_date":"2025-11-18","nav":17.697,"day_change_pct":-0.5619},{"nav_date":"2025-11-17","nav":17.797,"day_change_pct":0.6049},{"nav_date":"2025-11-14","nav":17.69,"day_change_pct":-0.0621},{"nav_date":"2025-11-13","nav":17.701,"day_change_pct":-0.3771},{"nav_date":"2025-11-12","nav":17.768,"day_change_pct":0.4125},{"nav_date":"2025-11-11","nav":17.695,"day_change_pct":0.2039},{"nav_date":"2025-11-10","nav":17.659,"day_change_pct":0.2896},{"nav_date":"2025-11-07","nav":17.608,"day_change_pct":0.4106},{"nav_date":"2025-11-06","nav":17.536,"day_change_pct":-0.8257},{"nav_date":"2025-11-04","nav":17.682,"day_change_pct":-0.4616},{"nav_date":"2025-11-03","nav":17.764,"day_change_pct":0.3843},{"nav_date":"2025-10-31","nav":17.696,"day_change_pct":-0.6289},{"nav_date":"2025-10-30","nav":17.808,"day_change_pct":-0.1234},{"nav_date":"2025-10-29","nav":17.83,"day_change_pct":0.2756},{"nav_date":"2025-10-28","nav":17.781,"day_change_pct":-0.118},{"nav_date":"2025-10-27","nav":17.802,"day_change_pct":0.5592},{"nav_date":"2025-10-24","nav":17.703,"day_change_pct":-0.1635},{"nav_date":"2025-10-23","nav":17.732,"day_change_pct":0.0903},{"nav_date":"2025-10-20","nav":17.716,"day_change_pct":0.2944},{"nav_date":"2025-10-17","nav":17.664,"day_change_pct":0.2554},{"nav_date":"2025-10-16","nav":17.619,"day_change_pct":0.7088},{"nav_date":"2025-10-15","nav":17.495,"day_change_pct":0.9871},{"nav_date":"2025-10-14","nav":17.324,"day_change_pct":-0.534},{"nav_date":"2025-10-13","nav":17.417,"day_change_pct":-0.1605},{"nav_date":"2025-10-10","nav":17.445,"day_change_pct":0.2068},{"nav_date":"2025-10-09","nav":17.409,"day_change_pct":0.5371},{"nav_date":"2025-10-08","nav":17.316,"day_change_pct":-0.2535},{"nav_date":"2025-10-07","nav":17.36,"day_change_pct":0.3236},{"nav_date":"2025-10-06","nav":17.304,"day_change_pct":1.0394},{"nav_date":"2025-10-03","nav":17.126,"day_change_pct":0.3457},{"nav_date":"2025-10-01","nav":17.067,"day_change_pct":0.6487},{"nav_date":"2025-09-30","nav":16.957,"day_change_pct":0.0531},{"nav_date":"2025-09-29","nav":16.948,"day_change_pct":0.201},{"nav_date":"2025-09-26","nav":16.914,"day_change_pct":-1.2552},{"nav_date":"2025-09-25","nav":17.129,"day_change_pct":-0.7475},{"nav_date":"2025-09-24","nav":17.258,"day_change_pct":-0.8104},{"nav_date":"2025-09-23","nav":17.399,"day_change_pct":-0.1721},{"nav_date":"2025-09-22","nav":17.429,"day_change_pct":-0.7573},{"nav_date":"2025-09-19","nav":17.562,"day_change_pct":-0.3065},{"nav_date":"2025-09-18","nav":17.616,"day_change_pct":0.3818},{"nav_date":"2025-09-17","nav":17.549,"day_change_pct":0.1998},{"nav_date":"2025-09-16","nav":17.514,"day_change_pct":0.8871},{"nav_date":"2025-09-15","nav":17.36,"day_change_pct":-0.2414},{"nav_date":"2025-09-12","nav":17.402,"day_change_pct":0.456}],"total":1016,"page":1,"page_size":250}