{"fund_details":{"scheme_code":150377,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 66 (1361 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA19L5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-09","nav":12.8739,"day_change_pct":0.0124},{"nav_date":"2026-04-08","nav":12.8723,"day_change_pct":0.0132},{"nav_date":"2026-04-07","nav":12.8706,"day_change_pct":0.0132},{"nav_date":"2026-04-06","nav":12.8689,"day_change_pct":0.056},{"nav_date":"2026-04-02","nav":12.8617,"day_change_pct":0.0264},{"nav_date":"2026-03-31","nav":12.8583,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.8564,"day_change_pct":0.021},{"nav_date":"2026-03-29","nav":12.8537,"day_change_pct":0.014},{"nav_date":"2026-03-28","nav":12.8519,"day_change_pct":0.014},{"nav_date":"2026-03-27","nav":12.8501,"day_change_pct":0.014},{"nav_date":"2026-03-26","nav":12.8483,"day_change_pct":0.014},{"nav_date":"2026-03-25","nav":12.8465,"day_change_pct":0.0101},{"nav_date":"2026-03-24","nav":12.8452,"day_change_pct":0.0241},{"nav_date":"2026-03-23","nav":12.8421,"day_change_pct":0.0117},{"nav_date":"2026-03-22","nav":12.8406,"day_change_pct":0.0148},{"nav_date":"2026-03-21","nav":12.8387,"day_change_pct":0.0148},{"nav_date":"2026-03-20","nav":12.8368,"day_change_pct":0.014},{"nav_date":"2026-03-19","nav":12.835,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":12.8332,"day_change_pct":0.0086},{"nav_date":"2026-03-17","nav":12.8321,"day_change_pct":0.0117},{"nav_date":"2026-03-16","nav":12.8306,"day_change_pct":0.0133},{"nav_date":"2026-03-15","nav":12.8289,"day_change_pct":0.014},{"nav_date":"2026-03-14","nav":12.8271,"day_change_pct":0.0133},{"nav_date":"2026-03-13","nav":12.8254,"day_change_pct":0.014},{"nav_date":"2026-03-12","nav":12.8236,"day_change_pct":0.0117},{"nav_date":"2026-03-11","nav":12.8221,"day_change_pct":0.0117},{"nav_date":"2026-03-10","nav":12.8206,"day_change_pct":0.0133},{"nav_date":"2026-03-09","nav":12.8189,"day_change_pct":0.0117},{"nav_date":"2026-03-08","nav":12.8174,"day_change_pct":0.0133},{"nav_date":"2026-03-07","nav":12.8157,"day_change_pct":0.0125},{"nav_date":"2026-03-06","nav":12.8141,"day_change_pct":0.0117},{"nav_date":"2026-03-05","nav":12.8126,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":12.8111,"day_change_pct":0.0133},{"nav_date":"2026-03-03","nav":12.8094,"day_change_pct":0.0133},{"nav_date":"2026-03-02","nav":12.8077,"day_change_pct":0.0109},{"nav_date":"2026-03-01","nav":12.8063,"day_change_pct":0.0133},{"nav_date":"2026-02-28","nav":12.8046,"day_change_pct":0.0125},{"nav_date":"2026-02-27","nav":12.803,"day_change_pct":0.0125},{"nav_date":"2026-02-26","nav":12.8014,"day_change_pct":0.0188},{"nav_date":"2026-02-25","nav":12.799,"day_change_pct":0.0141},{"nav_date":"2026-02-24","nav":12.7972,"day_change_pct":0.007},{"nav_date":"2026-02-23","nav":12.7963,"day_change_pct":0.0133},{"nav_date":"2026-02-22","nav":12.7946,"day_change_pct":0.0133},{"nav_date":"2026-02-21","nav":12.7929,"day_change_pct":0.0133},{"nav_date":"2026-02-20","nav":12.7912,"day_change_pct":0.0125},{"nav_date":"2026-02-19","nav":12.7896,"day_change_pct":0.0125},{"nav_date":"2026-02-18","nav":12.788,"day_change_pct":0.0125},{"nav_date":"2026-02-17","nav":12.7864,"day_change_pct":0.0156},{"nav_date":"2026-02-16","nav":12.7844,"day_change_pct":0.0133},{"nav_date":"2026-02-15","nav":12.7827,"day_change_pct":0.0133},{"nav_date":"2026-02-14","nav":12.781,"day_change_pct":0.0125},{"nav_date":"2026-02-13","nav":12.7794,"day_change_pct":0.0164},{"nav_date":"2026-02-12","nav":12.7773,"day_change_pct":0.0141},{"nav_date":"2026-02-11","nav":12.7755,"day_change_pct":0.0125},{"nav_date":"2026-02-10","nav":12.7739,"day_change_pct":0.0188},{"nav_date":"2026-02-09","nav":12.7715,"day_change_pct":0.0133},{"nav_date":"2026-02-08","nav":12.7698,"day_change_pct":0.0133},{"nav_date":"2026-02-07","nav":12.7681,"day_change_pct":0.0133},{"nav_date":"2026-02-06","nav":12.7664,"day_change_pct":0.0102},{"nav_date":"2026-02-05","nav":12.7651,"day_change_pct":0.0227},{"nav_date":"2026-02-04","nav":12.7622,"day_change_pct":0.0282},{"nav_date":"2026-02-03","nav":12.7586,"day_change_pct":0.0196},{"nav_date":"2026-02-02","nav":12.7561,"day_change_pct":0.0133},{"nav_date":"2026-02-01","nav":12.7544,"day_change_pct":0.0141},{"nav_date":"2026-01-31","nav":12.7526,"day_change_pct":0.0141},{"nav_date":"2026-01-30","nav":12.7508,"day_change_pct":0.0149},{"nav_date":"2026-01-29","nav":12.7489,"day_change_pct":0.0157},{"nav_date":"2026-01-28","nav":12.7469,"day_change_pct":0.0157},{"nav_date":"2026-01-27","nav":12.7449,"day_change_pct":0.0157},{"nav_date":"2026-01-26","nav":12.7429,"day_change_pct":0.0141},{"nav_date":"2026-01-25","nav":12.7411,"day_change_pct":0.0141},{"nav_date":"2026-01-24","nav":12.7393,"day_change_pct":0.0141},{"nav_date":"2026-01-23","nav":12.7375,"day_change_pct":0.0133},{"nav_date":"2026-01-22","nav":12.7358,"day_change_pct":0.0181},{"nav_date":"2026-01-21","nav":12.7335,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":12.7318,"day_change_pct":0.0086},{"nav_date":"2026-01-19","nav":12.7307,"day_change_pct":0.0118},{"nav_date":"2026-01-18","nav":12.7292,"day_change_pct":0.0141},{"nav_date":"2026-01-17","nav":12.7274,"day_change_pct":0.0141},{"nav_date":"2026-01-16","nav":12.7256,"day_change_pct":0.011},{"nav_date":"2026-01-15","nav":12.7242,"day_change_pct":0.0141},{"nav_date":"2026-01-14","nav":12.7224,"day_change_pct":0.0157},{"nav_date":"2026-01-13","nav":12.7204,"day_change_pct":0.0102},{"nav_date":"2026-01-12","nav":12.7191,"day_change_pct":0.011},{"nav_date":"2026-01-11","nav":12.7177,"day_change_pct":0.0142},{"nav_date":"2026-01-10","nav":12.7159,"day_change_pct":0.0142},{"nav_date":"2026-01-09","nav":12.7141,"day_change_pct":0.011},{"nav_date":"2026-01-08","nav":12.7127,"day_change_pct":0.0149},{"nav_date":"2026-01-07","nav":12.7108,"day_change_pct":0.0181},{"nav_date":"2026-01-06","nav":12.7085,"day_change_pct":0.0134},{"nav_date":"2026-01-05","nav":12.7068,"day_change_pct":0.0142},{"nav_date":"2026-01-04","nav":12.705,"day_change_pct":0.0142},{"nav_date":"2026-01-03","nav":12.7032,"day_change_pct":0.0142},{"nav_date":"2026-01-02","nav":12.7014,"day_change_pct":0.015},{"nav_date":"2026-01-01","nav":12.6995,"day_change_pct":0.0173},{"nav_date":"2025-12-31","nav":12.6973,"day_change_pct":0.0189},{"nav_date":"2025-12-30","nav":12.6949,"day_change_pct":0.0071},{"nav_date":"2025-12-29","nav":12.694,"day_change_pct":0.0181},{"nav_date":"2025-12-28","nav":12.6917,"day_change_pct":0.0142},{"nav_date":"2025-12-27","nav":12.6899,"day_change_pct":0.0142},{"nav_date":"2025-12-26","nav":12.6881,"day_change_pct":-0.0024},{"nav_date":"2025-12-25","nav":12.6884,"day_change_pct":0.0142},{"nav_date":"2025-12-24","nav":12.6866,"day_change_pct":0.0465},{"nav_date":"2025-12-23","nav":12.6807,"day_change_pct":0.0095},{"nav_date":"2025-12-22","nav":12.6795,"day_change_pct":0.0166},{"nav_date":"2025-12-21","nav":12.6774,"day_change_pct":0.0142},{"nav_date":"2025-12-20","nav":12.6756,"day_change_pct":0.0142},{"nav_date":"2025-12-19","nav":12.6738,"day_change_pct":0.011},{"nav_date":"2025-12-18","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":12.6702,"day_change_pct":0.0134},{"nav_date":"2025-12-16","nav":12.6685,"day_change_pct":0.0126},{"nav_date":"2025-12-15","nav":12.6669,"day_change_pct":0.015},{"nav_date":"2025-12-14","nav":12.665,"day_change_pct":0.0142},{"nav_date":"2025-12-13","nav":12.6632,"day_change_pct":0.0142},{"nav_date":"2025-12-12","nav":12.6614,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":12.6589,"day_change_pct":0.0198},{"nav_date":"2025-12-10","nav":12.6564,"day_change_pct":0.0119},{"nav_date":"2025-12-09","nav":12.6549,"day_change_pct":0.0126},{"nav_date":"2025-12-08","nav":12.6533,"day_change_pct":0.0206},{"nav_date":"2025-12-07","nav":12.6507,"day_change_pct":0.0142},{"nav_date":"2025-12-06","nav":12.6489,"day_change_pct":0.0142},{"nav_date":"2025-12-05","nav":12.6471,"day_change_pct":0.0277},{"nav_date":"2025-12-04","nav":12.6436,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":12.6419,"day_change_pct":0.0198},{"nav_date":"2025-12-02","nav":12.6394,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":12.6397,"day_change_pct":0.0119},{"nav_date":"2025-11-30","nav":12.6382,"day_change_pct":0.0142},{"nav_date":"2025-11-29","nav":12.6364,"day_change_pct":0.0142},{"nav_date":"2025-11-28","nav":12.6346,"day_change_pct":0.0182},{"nav_date":"2025-11-27","nav":12.6323,"day_change_pct":0.004},{"nav_date":"2025-11-26","nav":12.6318,"day_change_pct":0.0206},{"nav_date":"2025-11-25","nav":12.6292,"day_change_pct":0.019},{"nav_date":"2025-11-24","nav":12.6268,"day_change_pct":0.0135},{"nav_date":"2025-11-23","nav":12.6251,"day_change_pct":0.0143},{"nav_date":"2025-11-22","nav":12.6233,"day_change_pct":0.0143},{"nav_date":"2025-11-21","nav":12.6215,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":12.6197,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":12.6179,"day_change_pct":0.0214},{"nav_date":"2025-11-18","nav":12.6152,"day_change_pct":0.0159},{"nav_date":"2025-11-17","nav":12.6132,"day_change_pct":0.0174},{"nav_date":"2025-11-16","nav":12.611,"day_change_pct":0.0143},{"nav_date":"2025-11-15","nav":12.6092,"day_change_pct":0.0143},{"nav_date":"2025-11-14","nav":12.6074,"day_change_pct":0.0103},{"nav_date":"2025-11-13","nav":12.6061,"day_change_pct":0.0159},{"nav_date":"2025-11-12","nav":12.6041,"day_change_pct":0.0238},{"nav_date":"2025-11-11","nav":12.6011,"day_change_pct":0.0198},{"nav_date":"2025-11-10","nav":12.5986,"day_change_pct":0.0167},{"nav_date":"2025-11-09","nav":12.5965,"day_change_pct":0.0143},{"nav_date":"2025-11-08","nav":12.5947,"day_change_pct":0.0143},{"nav_date":"2025-11-07","nav":12.5929,"day_change_pct":0.0175},{"nav_date":"2025-11-06","nav":12.5907,"day_change_pct":0.0135},{"nav_date":"2025-11-05","nav":12.589,"day_change_pct":0.0143},{"nav_date":"2025-11-04","nav":12.5872,"day_change_pct":0.0167},{"nav_date":"2025-11-03","nav":12.5851,"day_change_pct":0.0111},{"nav_date":"2025-11-02","nav":12.5837,"day_change_pct":0.0143},{"nav_date":"2025-11-01","nav":12.5819,"day_change_pct":0.0143},{"nav_date":"2025-10-31","nav":12.5801,"day_change_pct":0.0119},{"nav_date":"2025-10-30","nav":12.5786,"day_change_pct":0.008},{"nav_date":"2025-10-29","nav":12.5776,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":12.5756,"day_change_pct":0.0167},{"nav_date":"2025-10-27","nav":12.5735,"day_change_pct":0.0143},{"nav_date":"2025-10-26","nav":12.5717,"day_change_pct":0.0143},{"nav_date":"2025-10-25","nav":12.5699,"day_change_pct":0.0143},{"nav_date":"2025-10-24","nav":12.5681,"day_change_pct":0.0095},{"nav_date":"2025-10-23","nav":12.5669,"day_change_pct":0.0167},{"nav_date":"2025-10-22","nav":12.5648,"day_change_pct":0.0143},{"nav_date":"2025-10-21","nav":12.563,"day_change_pct":0.0143},{"nav_date":"2025-10-20","nav":12.5612,"day_change_pct":0.0135},{"nav_date":"2025-10-19","nav":12.5595,"day_change_pct":0.0143},{"nav_date":"2025-10-18","nav":12.5577,"day_change_pct":0.0143},{"nav_date":"2025-10-17","nav":12.5559,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":12.5533,"day_change_pct":0.0151},{"nav_date":"2025-10-15","nav":12.5514,"day_change_pct":0.012},{"nav_date":"2025-10-14","nav":12.5499,"day_change_pct":0.0183},{"nav_date":"2025-10-13","nav":12.5476,"day_change_pct":0.012},{"nav_date":"2025-10-12","nav":12.5461,"day_change_pct":0.0143},{"nav_date":"2025-10-11","nav":12.5443,"day_change_pct":0.0144},{"nav_date":"2025-10-10","nav":12.5425,"day_change_pct":0.0104},{"nav_date":"2025-10-09","nav":12.5412,"day_change_pct":0.0112},{"nav_date":"2025-10-08","nav":12.5398,"day_change_pct":0.0191},{"nav_date":"2025-10-07","nav":12.5374,"day_change_pct":0.0207},{"nav_date":"2025-10-06","nav":12.5348,"day_change_pct":0.0335},{"nav_date":"2025-10-05","nav":12.5306,"day_change_pct":0.0144},{"nav_date":"2025-10-04","nav":12.5288,"day_change_pct":0.0144},{"nav_date":"2025-10-03","nav":12.527,"day_change_pct":0.0168},{"nav_date":"2025-10-02","nav":12.5249,"day_change_pct":0.0144},{"nav_date":"2025-10-01","nav":12.5231,"day_change_pct":0.0136},{"nav_date":"2025-09-30","nav":12.5214,"day_change_pct":0.0232},{"nav_date":"2025-09-29","nav":12.5185,"day_change_pct":0.0232},{"nav_date":"2025-09-28","nav":12.5156,"day_change_pct":0.0144},{"nav_date":"2025-09-27","nav":12.5138,"day_change_pct":0.0152},{"nav_date":"2025-09-26","nav":12.5119,"day_change_pct":0.0096},{"nav_date":"2025-09-25","nav":12.5107,"day_change_pct":0.0264},{"nav_date":"2025-09-24","nav":12.5074,"day_change_pct":0.0208},{"nav_date":"2025-09-23","nav":12.5048,"day_change_pct":0.0016},{"nav_date":"2025-09-22","nav":12.5046,"day_change_pct":0.0088},{"nav_date":"2025-09-21","nav":12.5035,"day_change_pct":0.0152},{"nav_date":"2025-09-20","nav":12.5016,"day_change_pct":0.0144},{"nav_date":"2025-09-19","nav":12.4998,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":12.4979,"day_change_pct":0.0144},{"nav_date":"2025-09-17","nav":12.4961,"day_change_pct":0.016},{"nav_date":"2025-09-16","nav":12.4941,"day_change_pct":0.0216},{"nav_date":"2025-09-15","nav":12.4914,"day_change_pct":0.0168},{"nav_date":"2025-09-14","nav":12.4893,"day_change_pct":0.0152},{"nav_date":"2025-09-13","nav":12.4874,"day_change_pct":0.0144},{"nav_date":"2025-09-12","nav":12.4856,"day_change_pct":0.0128},{"nav_date":"2025-09-11","nav":12.484,"day_change_pct":0.0088},{"nav_date":"2025-09-10","nav":12.4829,"day_change_pct":0.012},{"nav_date":"2025-09-09","nav":12.4814,"day_change_pct":0.0248},{"nav_date":"2025-09-08","nav":12.4783,"day_change_pct":0.0144},{"nav_date":"2025-09-07","nav":12.4765,"day_change_pct":0.0152},{"nav_date":"2025-09-06","nav":12.4746,"day_change_pct":0.0168},{"nav_date":"2025-09-05","nav":12.4725,"day_change_pct":0.0289},{"nav_date":"2025-09-04","nav":12.4689,"day_change_pct":0.0209},{"nav_date":"2025-09-03","nav":12.4663,"day_change_pct":0.0024},{"nav_date":"2025-09-02","nav":12.466,"day_change_pct":0.0016},{"nav_date":"2025-09-01","nav":12.4658,"day_change_pct":0.0241},{"nav_date":"2025-08-31","nav":12.4628,"day_change_pct":0.0152},{"nav_date":"2025-08-30","nav":12.4609,"day_change_pct":0.0032},{"nav_date":"2025-08-29","nav":12.4605,"day_change_pct":0.0193},{"nav_date":"2025-08-28","nav":12.4581,"day_change_pct":0.0169},{"nav_date":"2025-08-27","nav":12.456,"day_change_pct":0.0145},{"nav_date":"2025-08-26","nav":12.4542,"day_change_pct":0.0008},{"nav_date":"2025-08-25","nav":12.4541,"day_change_pct":0.008},{"nav_date":"2025-08-24","nav":12.4531,"day_change_pct":0.012},{"nav_date":"2025-08-23","nav":12.4516,"day_change_pct":0.0153},{"nav_date":"2025-08-22","nav":12.4497,"day_change_pct":0.0169},{"nav_date":"2025-08-21","nav":12.4476,"day_change_pct":0.0112},{"nav_date":"2025-08-20","nav":12.4462,"day_change_pct":0.0281},{"nav_date":"2025-08-19","nav":12.4427,"day_change_pct":0.0072},{"nav_date":"2025-08-18","nav":12.4418,"day_change_pct":-0.0048},{"nav_date":"2025-08-17","nav":12.4424,"day_change_pct":0.0153},{"nav_date":"2025-08-16","nav":12.4405,"day_change_pct":0.0145},{"nav_date":"2025-08-15","nav":12.4387,"day_change_pct":0.0153},{"nav_date":"2025-08-14","nav":12.4368,"day_change_pct":0.0129},{"nav_date":"2025-08-13","nav":12.4352,"day_change_pct":0.0113},{"nav_date":"2025-08-12","nav":12.4338,"day_change_pct":0.0097},{"nav_date":"2025-08-11","nav":12.4326,"day_change_pct":0.0088},{"nav_date":"2025-08-10","nav":12.4315,"day_change_pct":0.0145},{"nav_date":"2025-08-09","nav":12.4297,"day_change_pct":0.0153},{"nav_date":"2025-08-08","nav":12.4278,"day_change_pct":0.0137},{"nav_date":"2025-08-07","nav":12.4261,"day_change_pct":0.0048},{"nav_date":"2025-08-06","nav":12.4255,"day_change_pct":-0.0032},{"nav_date":"2025-08-05","nav":12.4259,"day_change_pct":0.0185},{"nav_date":"2025-08-04","nav":12.4236,"day_change_pct":0.0387},{"nav_date":"2025-08-03","nav":12.4188,"day_change_pct":0.0145},{"nav_date":"2025-08-02","nav":12.417,"day_change_pct":0.0153},{"nav_date":"2025-08-01","nav":12.4151,"day_change_pct":0.0169},{"nav_date":"2025-07-31","nav":12.413,"day_change_pct":0.0185},{"nav_date":"2025-07-30","nav":12.4107,"day_change_pct":0.0008}],"total":1350,"page":1,"page_size":250}