{"fund_details":{"scheme_code":150376,"scheme_name":"Edelweiss Focused Fund - Direct Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01OP1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":17.293,"day_change_pct":0.5641},{"nav_date":"2026-09-16","nav":17.196,"day_change_pct":0.3443},{"nav_date":"2026-09-15","nav":17.137,"day_change_pct":-1.7543},{"nav_date":"2026-09-11","nav":17.443,"day_change_pct":-0.3713},{"nav_date":"2026-09-10","nav":17.508,"day_change_pct":-0.154},{"nav_date":"2026-09-09","nav":17.535,"day_change_pct":-0.6459},{"nav_date":"2026-09-08","nav":17.649,"day_change_pct":-0.2881},{"nav_date":"2026-09-07","nav":17.7,"day_change_pct":-0.6399},{"nav_date":"2026-09-04","nav":17.814,"day_change_pct":-0.3413},{"nav_date":"2026-09-03","nav":17.875,"day_change_pct":-0.0894},{"nav_date":"2026-09-02","nav":17.891,"day_change_pct":-0.5337},{"nav_date":"2026-09-01","nav":17.987,"day_change_pct":-1.2517},{"nav_date":"2026-08-31","nav":18.215,"day_change_pct":0.4356},{"nav_date":"2026-08-28","nav":18.136,"day_change_pct":0.0717},{"nav_date":"2026-08-27","nav":18.123,"day_change_pct":-0.4778},{"nav_date":"2026-08-26","nav":18.21,"day_change_pct":-0.4374},{"nav_date":"2026-08-25","nav":18.29,"day_change_pct":0.5166},{"nav_date":"2026-08-24","nav":18.196,"day_change_pct":-0.0933},{"nav_date":"2026-08-21","nav":18.213,"day_change_pct":0.1209},{"nav_date":"2026-08-20","nav":18.191,"day_change_pct":0.6585},{"nav_date":"2026-08-19","nav":18.072,"day_change_pct":-0.2539},{"nav_date":"2026-08-18","nav":18.118,"day_change_pct":-0.2587},{"nav_date":"2026-08-17","nav":18.165,"day_change_pct":0.011},{"nav_date":"2026-08-14","nav":18.163,"day_change_pct":-0.3402},{"nav_date":"2026-08-13","nav":18.225,"day_change_pct":-0.0219},{"nav_date":"2026-08-12","nav":18.229,"day_change_pct":0.0165},{"nav_date":"2026-08-11","nav":18.226,"day_change_pct":-0.2299},{"nav_date":"2026-08-10","nav":18.268,"day_change_pct":0.6668},{"nav_date":"2026-08-07","nav":18.147,"day_change_pct":-0.3788},{"nav_date":"2026-08-06","nav":18.216,"day_change_pct":0.1484},{"nav_date":"2026-08-05","nav":18.189,"day_change_pct":0.3476},{"nav_date":"2026-08-04","nav":18.126,"day_change_pct":-0.3737},{"nav_date":"2026-08-03","nav":18.194,"day_change_pct":1.6879},{"nav_date":"2026-07-31","nav":17.892,"day_change_pct":0.483},{"nav_date":"2026-07-30","nav":17.806,"day_change_pct":0.18},{"nav_date":"2026-07-29","nav":17.774,"day_change_pct":0.7311},{"nav_date":"2026-07-28","nav":17.645,"day_change_pct":0.3869},{"nav_date":"2026-07-27","nav":17.577,"day_change_pct":1.3609},{"nav_date":"2026-07-24","nav":17.341,"day_change_pct":-0.4992},{"nav_date":"2026-07-23","nav":17.428,"day_change_pct":-0.7743},{"nav_date":"2026-07-22","nav":17.564,"day_change_pct":-0.701},{"nav_date":"2026-07-21","nav":17.688,"day_change_pct":0.1869},{"nav_date":"2026-07-20","nav":17.655,"day_change_pct":0.3467},{"nav_date":"2026-07-17","nav":17.594,"day_change_pct":0.5544},{"nav_date":"2026-07-16","nav":17.497,"day_change_pct":-0.2622},{"nav_date":"2026-07-15","nav":17.543,"day_change_pct":0.2629},{"nav_date":"2026-07-14","nav":17.497,"day_change_pct":-0.7769},{"nav_date":"2026-07-13","nav":17.634,"day_change_pct":-0.0057},{"nav_date":"2026-07-10","nav":17.635,"day_change_pct":1.0312},{"nav_date":"2026-07-09","nav":17.455,"day_change_pct":0.4662},{"nav_date":"2026-07-08","nav":17.374,"day_change_pct":-1.9415},{"nav_date":"2026-07-07","nav":17.718,"day_change_pct":-0.4439},{"nav_date":"2026-07-06","nav":17.797,"day_change_pct":0.4629},{"nav_date":"2026-07-03","nav":17.715,"day_change_pct":-0.0395},{"nav_date":"2026-07-02","nav":17.722,"day_change_pct":0.8594},{"nav_date":"2026-07-01","nav":17.571,"day_change_pct":-0.0626},{"nav_date":"2026-06-30","nav":17.582,"day_change_pct":-0.0739},{"nav_date":"2026-06-29","nav":17.595,"day_change_pct":0.091},{"nav_date":"2026-06-25","nav":17.579,"day_change_pct":0.131},{"nav_date":"2026-06-24","nav":17.556,"day_change_pct":0.5268},{"nav_date":"2026-06-23","nav":17.464,"day_change_pct":-1.1155},{"nav_date":"2026-06-22","nav":17.661,"day_change_pct":0.6669},{"nav_date":"2026-06-19","nav":17.544,"day_change_pct":-0.2502},{"nav_date":"2026-06-18","nav":17.588,"day_change_pct":0.6294},{"nav_date":"2026-06-17","nav":17.478,"day_change_pct":0.6913},{"nav_date":"2026-06-16","nav":17.358,"day_change_pct":0.3237},{"nav_date":"2026-06-15","nav":17.302,"day_change_pct":1.3769},{"nav_date":"2026-06-12","nav":17.067,"day_change_pct":2.3508},{"nav_date":"2026-06-11","nav":16.675,"day_change_pct":-0.3823},{"nav_date":"2026-06-10","nav":16.739,"day_change_pct":-0.4342},{"nav_date":"2026-06-09","nav":16.812,"day_change_pct":0.7249},{"nav_date":"2026-06-08","nav":16.691,"day_change_pct":-1.0376},{"nav_date":"2026-06-05","nav":16.866,"day_change_pct":-0.1776},{"nav_date":"2026-06-04","nav":16.896,"day_change_pct":0.0948},{"nav_date":"2026-06-03","nav":16.88,"day_change_pct":-0.3424},{"nav_date":"2026-06-02","nav":16.938,"day_change_pct":0.1774},{"nav_date":"2026-06-01","nav":16.908,"day_change_pct":-1.0128},{"nav_date":"2026-05-29","nav":17.081,"day_change_pct":-1.6411},{"nav_date":"2026-05-27","nav":17.366,"day_change_pct":0.0173},{"nav_date":"2026-05-26","nav":17.363,"day_change_pct":-0.4472},{"nav_date":"2026-05-25","nav":17.441,"day_change_pct":1.2246},{"nav_date":"2026-05-22","nav":17.23,"day_change_pct":0.2269},{"nav_date":"2026-05-21","nav":17.191,"day_change_pct":-0.1394},{"nav_date":"2026-05-20","nav":17.215,"day_change_pct":0.4024},{"nav_date":"2026-05-19","nav":17.146,"day_change_pct":0.1811},{"nav_date":"2026-05-18","nav":17.115,"day_change_pct":-0.3087},{"nav_date":"2026-05-15","nav":17.168,"day_change_pct":-0.2904},{"nav_date":"2026-05-14","nav":17.218,"day_change_pct":1.1039},{"nav_date":"2026-05-13","nav":17.03,"day_change_pct":0.1765},{"nav_date":"2026-05-12","nav":17.0,"day_change_pct":-2.1076},{"nav_date":"2026-05-11","nav":17.366,"day_change_pct":-1.1948},{"nav_date":"2026-05-08","nav":17.576,"day_change_pct":-0.4982},{"nav_date":"2026-05-07","nav":17.664,"day_change_pct":0.5121},{"nav_date":"2026-05-06","nav":17.574,"day_change_pct":1.5897},{"nav_date":"2026-05-05","nav":17.299,"day_change_pct":0.0636},{"nav_date":"2026-05-04","nav":17.288,"day_change_pct":0.8929},{"nav_date":"2026-04-30","nav":17.135,"day_change_pct":-0.9824},{"nav_date":"2026-04-29","nav":17.305,"day_change_pct":0.3712},{"nav_date":"2026-04-28","nav":17.241,"day_change_pct":-0.4504},{"nav_date":"2026-04-27","nav":17.319,"day_change_pct":0.768},{"nav_date":"2026-04-24","nav":17.187,"day_change_pct":-0.808},{"nav_date":"2026-04-23","nav":17.327,"day_change_pct":-0.9376},{"nav_date":"2026-04-22","nav":17.491,"day_change_pct":-0.3986},{"nav_date":"2026-04-21","nav":17.561,"day_change_pct":0.59},{"nav_date":"2026-04-20","nav":17.458,"day_change_pct":0.1779},{"nav_date":"2026-04-17","nav":17.427,"day_change_pct":0.839},{"nav_date":"2026-04-16","nav":17.282,"day_change_pct":0.1739},{"nav_date":"2026-04-15","nav":17.252,"day_change_pct":1.8358},{"nav_date":"2026-04-13","nav":16.941,"day_change_pct":-0.7906},{"nav_date":"2026-04-10","nav":17.076,"day_change_pct":1.4376},{"nav_date":"2026-04-09","nav":16.834,"day_change_pct":-0.9357},{"nav_date":"2026-04-08","nav":16.993,"day_change_pct":4.3027},{"nav_date":"2026-04-07","nav":16.292,"day_change_pct":0.4253},{"nav_date":"2026-04-06","nav":16.223,"day_change_pct":1.5143},{"nav_date":"2026-04-02","nav":15.981,"day_change_pct":0.0125},{"nav_date":"2026-04-01","nav":15.979,"day_change_pct":1.6799},{"nav_date":"2026-03-31","nav":15.715,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.715,"day_change_pct":-2.203},{"nav_date":"2026-03-27","nav":16.069,"day_change_pct":-2.3042},{"nav_date":"2026-03-25","nav":16.448,"day_change_pct":2.244},{"nav_date":"2026-03-24","nav":16.087,"day_change_pct":2.2891},{"nav_date":"2026-03-23","nav":15.727,"day_change_pct":-3.1708},{"nav_date":"2026-03-20","nav":16.242,"day_change_pct":0.3088},{"nav_date":"2026-03-19","nav":16.192,"day_change_pct":-3.5329},{"nav_date":"2026-03-18","nav":16.785,"day_change_pct":1.0779},{"nav_date":"2026-03-17","nav":16.606,"day_change_pct":0.8686},{"nav_date":"2026-03-16","nav":16.463,"day_change_pct":0.87},{"nav_date":"2026-03-13","nav":16.321,"day_change_pct":-2.5205},{"nav_date":"2026-03-12","nav":16.743,"day_change_pct":-1.0753},{"nav_date":"2026-03-11","nav":16.925,"day_change_pct":-1.8613},{"nav_date":"2026-03-10","nav":17.246,"day_change_pct":1.2327},{"nav_date":"2026-03-09","nav":17.036,"day_change_pct":-1.9454},{"nav_date":"2026-03-06","nav":17.374,"day_change_pct":-1.1437},{"nav_date":"2026-03-05","nav":17.575,"day_change_pct":1.326},{"nav_date":"2026-03-04","nav":17.345,"day_change_pct":-2.3257},{"nav_date":"2026-03-02","nav":17.758,"day_change_pct":-1.0917},{"nav_date":"2026-02-27","nav":17.954,"day_change_pct":-1.0363},{"nav_date":"2026-02-26","nav":18.142,"day_change_pct":0.4652},{"nav_date":"2026-02-25","nav":18.058,"day_change_pct":0.6634},{"nav_date":"2026-02-24","nav":17.939,"day_change_pct":-0.3942},{"nav_date":"2026-02-23","nav":18.01,"day_change_pct":-0.0111},{"nav_date":"2026-02-20","nav":18.012,"day_change_pct":0.7045},{"nav_date":"2026-02-19","nav":17.886,"day_change_pct":-1.4057},{"nav_date":"2026-02-18","nav":18.141,"day_change_pct":0.5989},{"nav_date":"2026-02-17","nav":18.033,"day_change_pct":0.1833},{"nav_date":"2026-02-16","nav":18.0,"day_change_pct":0.5811},{"nav_date":"2026-02-13","nav":17.896,"day_change_pct":-1.2362},{"nav_date":"2026-02-12","nav":18.12,"day_change_pct":-0.1653},{"nav_date":"2026-02-11","nav":18.15,"day_change_pct":0.2596},{"nav_date":"2026-02-10","nav":18.103,"day_change_pct":0.277},{"nav_date":"2026-02-09","nav":18.053,"day_change_pct":1.2734},{"nav_date":"2026-02-06","nav":17.826,"day_change_pct":-0.14},{"nav_date":"2026-02-05","nav":17.851,"day_change_pct":-0.0784},{"nav_date":"2026-02-04","nav":17.865,"day_change_pct":0.275},{"nav_date":"2026-02-03","nav":17.816,"day_change_pct":2.7273},{"nav_date":"2026-02-02","nav":17.343,"day_change_pct":-1.6056},{"nav_date":"2026-01-30","nav":17.626,"day_change_pct":-0.328},{"nav_date":"2026-01-29","nav":17.684,"day_change_pct":0.4773},{"nav_date":"2026-01-28","nav":17.6,"day_change_pct":1.0681},{"nav_date":"2026-01-27","nav":17.414,"day_change_pct":0.5253},{"nav_date":"2026-01-23","nav":17.323,"day_change_pct":-0.9208},{"nav_date":"2026-01-22","nav":17.484,"day_change_pct":0.7027},{"nav_date":"2026-01-21","nav":17.362,"day_change_pct":-0.5841},{"nav_date":"2026-01-20","nav":17.464,"day_change_pct":-1.6113},{"nav_date":"2026-01-19","nav":17.75,"day_change_pct":-0.4263},{"nav_date":"2026-01-16","nav":17.826,"day_change_pct":0.3603},{"nav_date":"2026-01-14","nav":17.762,"day_change_pct":0.2087},{"nav_date":"2026-01-13","nav":17.725,"day_change_pct":-0.2645},{"nav_date":"2026-01-12","nav":17.772,"day_change_pct":0.2539},{"nav_date":"2026-01-09","nav":17.727,"day_change_pct":-0.7558},{"nav_date":"2026-01-08","nav":17.862,"day_change_pct":-1.2167},{"nav_date":"2026-01-07","nav":18.082,"day_change_pct":0.0166},{"nav_date":"2026-01-06","nav":18.079,"day_change_pct":-0.116},{"nav_date":"2026-01-05","nav":18.1,"day_change_pct":-0.193},{"nav_date":"2026-01-02","nav":18.135,"day_change_pct":0.8004},{"nav_date":"2026-01-01","nav":17.991,"day_change_pct":0.3738},{"nav_date":"2025-12-31","nav":17.924,"day_change_pct":0.9518},{"nav_date":"2025-12-30","nav":17.755,"day_change_pct":-0.1967},{"nav_date":"2025-12-29","nav":17.79,"day_change_pct":-0.1459},{"nav_date":"2025-12-26","nav":17.816,"day_change_pct":-0.3468},{"nav_date":"2025-12-24","nav":17.878,"day_change_pct":-0.1396},{"nav_date":"2025-12-23","nav":17.903,"day_change_pct":0.0447},{"nav_date":"2025-12-22","nav":17.895,"day_change_pct":0.6751},{"nav_date":"2025-12-19","nav":17.775,"day_change_pct":1.115},{"nav_date":"2025-12-18","nav":17.579,"day_change_pct":0.074},{"nav_date":"2025-12-17","nav":17.566,"day_change_pct":-0.3574},{"nav_date":"2025-12-16","nav":17.629,"day_change_pct":-0.6481},{"nav_date":"2025-12-15","nav":17.744,"day_change_pct":0.1524},{"nav_date":"2025-12-12","nav":17.717,"day_change_pct":0.7392},{"nav_date":"2025-12-11","nav":17.587,"day_change_pct":0.6409},{"nav_date":"2025-12-10","nav":17.475,"day_change_pct":-0.7553},{"nav_date":"2025-12-09","nav":17.608,"day_change_pct":-0.2662},{"nav_date":"2025-12-08","nav":17.655,"day_change_pct":-1.0536},{"nav_date":"2025-12-05","nav":17.843,"day_change_pct":0.8991},{"nav_date":"2025-12-04","nav":17.684,"day_change_pct":0.1586},{"nav_date":"2025-12-03","nav":17.656,"day_change_pct":-0.6974},{"nav_date":"2025-12-02","nav":17.78,"day_change_pct":-0.3754},{"nav_date":"2025-12-01","nav":17.847,"day_change_pct":-0.1175},{"nav_date":"2025-11-28","nav":17.868,"day_change_pct":-0.028},{"nav_date":"2025-11-27","nav":17.873,"day_change_pct":0.1289},{"nav_date":"2025-11-26","nav":17.85,"day_change_pct":1.3744},{"nav_date":"2025-11-25","nav":17.608,"day_change_pct":-0.0284},{"nav_date":"2025-11-24","nav":17.613,"day_change_pct":-0.5926},{"nav_date":"2025-11-21","nav":17.718,"day_change_pct":-0.9393},{"nav_date":"2025-11-20","nav":17.886,"day_change_pct":0.3197},{"nav_date":"2025-11-19","nav":17.829,"day_change_pct":0.7459},{"nav_date":"2025-11-18","nav":17.697,"day_change_pct":-0.5675},{"nav_date":"2025-11-17","nav":17.798,"day_change_pct":0.6105},{"nav_date":"2025-11-14","nav":17.69,"day_change_pct":-0.0678},{"nav_date":"2025-11-13","nav":17.702,"day_change_pct":-0.3771},{"nav_date":"2025-11-12","nav":17.769,"day_change_pct":0.4182},{"nav_date":"2025-11-11","nav":17.695,"day_change_pct":0.2039},{"nav_date":"2025-11-10","nav":17.659,"day_change_pct":0.2896},{"nav_date":"2025-11-07","nav":17.608,"day_change_pct":0.4049},{"nav_date":"2025-11-06","nav":17.537,"day_change_pct":-0.8257},{"nav_date":"2025-11-04","nav":17.683,"day_change_pct":-0.4616},{"nav_date":"2025-11-03","nav":17.765,"day_change_pct":0.3899},{"nav_date":"2025-10-31","nav":17.696,"day_change_pct":-0.6345},{"nav_date":"2025-10-30","nav":17.809,"day_change_pct":-0.1234},{"nav_date":"2025-10-29","nav":17.831,"day_change_pct":0.2812},{"nav_date":"2025-10-28","nav":17.781,"day_change_pct":-0.118},{"nav_date":"2025-10-27","nav":17.802,"day_change_pct":0.5592},{"nav_date":"2025-10-24","nav":17.703,"day_change_pct":-0.1692},{"nav_date":"2025-10-23","nav":17.733,"day_change_pct":0.0903},{"nav_date":"2025-10-20","nav":17.717,"day_change_pct":0.3},{"nav_date":"2025-10-17","nav":17.664,"day_change_pct":0.2497},{"nav_date":"2025-10-16","nav":17.62,"day_change_pct":0.7145},{"nav_date":"2025-10-15","nav":17.495,"day_change_pct":0.9871},{"nav_date":"2025-10-14","nav":17.324,"day_change_pct":-0.534},{"nav_date":"2025-10-13","nav":17.417,"day_change_pct":-0.1605},{"nav_date":"2025-10-10","nav":17.445,"day_change_pct":0.2068},{"nav_date":"2025-10-09","nav":17.409,"day_change_pct":0.5371},{"nav_date":"2025-10-08","nav":17.316,"day_change_pct":-0.2592},{"nav_date":"2025-10-07","nav":17.361,"day_change_pct":0.3294},{"nav_date":"2025-10-06","nav":17.304,"day_change_pct":1.0335},{"nav_date":"2025-10-03","nav":17.127,"day_change_pct":0.3457},{"nav_date":"2025-10-01","nav":17.068,"day_change_pct":0.6546},{"nav_date":"2025-09-30","nav":16.957,"day_change_pct":0.0531},{"nav_date":"2025-09-29","nav":16.948,"day_change_pct":0.201},{"nav_date":"2025-09-26","nav":16.914,"day_change_pct":-1.2609},{"nav_date":"2025-09-25","nav":17.13,"day_change_pct":-0.7417},{"nav_date":"2025-09-24","nav":17.258,"day_change_pct":-0.8104},{"nav_date":"2025-09-23","nav":17.399,"day_change_pct":-0.1779},{"nav_date":"2025-09-22","nav":17.43,"day_change_pct":-0.7516},{"nav_date":"2025-09-19","nav":17.562,"day_change_pct":-0.3065},{"nav_date":"2025-09-18","nav":17.616,"day_change_pct":0.3761},{"nav_date":"2025-09-17","nav":17.55,"day_change_pct":0.2055},{"nav_date":"2025-09-16","nav":17.514,"day_change_pct":0.8813},{"nav_date":"2025-09-15","nav":17.361,"day_change_pct":-0.2356},{"nav_date":"2025-09-12","nav":17.402,"day_change_pct":0.456}],"total":1016,"page":1,"page_size":250}