{"fund_details":{"scheme_code":150367,"scheme_name":"NJ Arbitrage Fund - Direct Plan - Growth Option","fund_house":"NJ Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0J8L01065","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":13.1434,"day_change_pct":0.0107},{"nav_date":"2026-09-16","nav":13.142,"day_change_pct":0.0411},{"nav_date":"2026-09-15","nav":13.1366,"day_change_pct":0.0541},{"nav_date":"2026-09-11","nav":13.1295,"day_change_pct":-0.2772},{"nav_date":"2026-09-10","nav":13.166,"day_change_pct":0.4249},{"nav_date":"2026-09-09","nav":13.1103,"day_change_pct":-0.115},{"nav_date":"2026-09-08","nav":13.1254,"day_change_pct":-0.0312},{"nav_date":"2026-09-07","nav":13.1295,"day_change_pct":0.2788},{"nav_date":"2026-09-04","nav":13.093,"day_change_pct":-0.148},{"nav_date":"2026-09-03","nav":13.1124,"day_change_pct":-0.1013},{"nav_date":"2026-09-02","nav":13.1257,"day_change_pct":-0.1339},{"nav_date":"2026-09-01","nav":13.1433,"day_change_pct":0.7396},{"nav_date":"2026-08-31","nav":13.0468,"day_change_pct":-0.4866},{"nav_date":"2026-08-28","nav":13.1106,"day_change_pct":0.1597},{"nav_date":"2026-08-27","nav":13.0897,"day_change_pct":0.1362},{"nav_date":"2026-08-26","nav":13.0719,"day_change_pct":-0.2944},{"nav_date":"2026-08-25","nav":13.1105,"day_change_pct":-0.0747},{"nav_date":"2026-08-24","nav":13.1203,"day_change_pct":0.0343},{"nav_date":"2026-08-21","nav":13.1158,"day_change_pct":0.2407},{"nav_date":"2026-08-20","nav":13.0843,"day_change_pct":-0.1305},{"nav_date":"2026-08-19","nav":13.1014,"day_change_pct":0.1774},{"nav_date":"2026-08-18","nav":13.0782,"day_change_pct":0.1501},{"nav_date":"2026-08-17","nav":13.0586,"day_change_pct":-0.1392},{"nav_date":"2026-08-14","nav":13.0768,"day_change_pct":-0.0138},{"nav_date":"2026-08-13","nav":13.0786,"day_change_pct":-0.0459},{"nav_date":"2026-08-12","nav":13.0846,"day_change_pct":0.0161},{"nav_date":"2026-08-11","nav":13.0825,"day_change_pct":-0.0145},{"nav_date":"2026-08-10","nav":13.0844,"day_change_pct":0.0413},{"nav_date":"2026-08-07","nav":13.079,"day_change_pct":0.2299},{"nav_date":"2026-08-06","nav":13.049,"day_change_pct":-0.317},{"nav_date":"2026-08-05","nav":13.0905,"day_change_pct":-0.1716},{"nav_date":"2026-08-04","nav":13.113,"day_change_pct":-0.1416},{"nav_date":"2026-08-03","nav":13.1316,"day_change_pct":0.5059},{"nav_date":"2026-07-31","nav":13.0655,"day_change_pct":0.0459},{"nav_date":"2026-07-30","nav":13.0595,"day_change_pct":0.0605},{"nav_date":"2026-07-29","nav":13.0516,"day_change_pct":0.0675},{"nav_date":"2026-07-28","nav":13.0428,"day_change_pct":0.0568},{"nav_date":"2026-07-27","nav":13.0354,"day_change_pct":0.0069},{"nav_date":"2026-07-24","nav":13.0345,"day_change_pct":-0.0245},{"nav_date":"2026-07-23","nav":13.0377,"day_change_pct":-0.0299},{"nav_date":"2026-07-22","nav":13.0416,"day_change_pct":0.0675},{"nav_date":"2026-07-21","nav":13.0328,"day_change_pct":0.0599},{"nav_date":"2026-07-20","nav":13.025,"day_change_pct":-0.02},{"nav_date":"2026-07-17","nav":13.0276,"day_change_pct":0.0907},{"nav_date":"2026-07-16","nav":13.0158,"day_change_pct":-0.023},{"nav_date":"2026-07-15","nav":13.0188,"day_change_pct":-0.0652},{"nav_date":"2026-07-14","nav":13.0273,"day_change_pct":0.1414},{"nav_date":"2026-07-13","nav":13.0089,"day_change_pct":-0.0008},{"nav_date":"2026-07-10","nav":13.009,"day_change_pct":0.0231},{"nav_date":"2026-07-09","nav":13.006,"day_change_pct":-0.0315},{"nav_date":"2026-07-08","nav":13.0101,"day_change_pct":0.02},{"nav_date":"2026-07-07","nav":13.0075,"day_change_pct":0.0592},{"nav_date":"2026-07-06","nav":12.9998,"day_change_pct":0.0331},{"nav_date":"2026-07-03","nav":12.9955,"day_change_pct":0.0616},{"nav_date":"2026-07-02","nav":12.9875,"day_change_pct":-0.0085},{"nav_date":"2026-07-01","nav":12.9886,"day_change_pct":0.1411},{"nav_date":"2026-06-30","nav":12.9703,"day_change_pct":-0.0293},{"nav_date":"2026-06-29","nav":12.9741,"day_change_pct":-0.0216},{"nav_date":"2026-06-25","nav":12.9769,"day_change_pct":0.0787},{"nav_date":"2026-06-24","nav":12.9667,"day_change_pct":-0.0701},{"nav_date":"2026-06-23","nav":12.9758,"day_change_pct":0.0524},{"nav_date":"2026-06-22","nav":12.969,"day_change_pct":0.0748},{"nav_date":"2026-06-19","nav":12.9593,"day_change_pct":0.0788},{"nav_date":"2026-06-18","nav":12.9491,"day_change_pct":-0.0262},{"nav_date":"2026-06-17","nav":12.9525,"day_change_pct":-0.0069},{"nav_date":"2026-06-16","nav":12.9534,"day_change_pct":0.0626},{"nav_date":"2026-06-15","nav":12.9453,"day_change_pct":0.0874},{"nav_date":"2026-06-12","nav":12.934,"day_change_pct":-0.0749},{"nav_date":"2026-06-11","nav":12.9437,"day_change_pct":0.0},{"nav_date":"2026-06-10","nav":12.9437,"day_change_pct":0.2137},{"nav_date":"2026-06-09","nav":12.9161,"day_change_pct":-0.1477},{"nav_date":"2026-06-08","nav":12.9352,"day_change_pct":0.2325},{"nav_date":"2026-06-05","nav":12.9052,"day_change_pct":0.0651},{"nav_date":"2026-06-04","nav":12.8968,"day_change_pct":0.0302},{"nav_date":"2026-06-03","nav":12.8929,"day_change_pct":0.0869},{"nav_date":"2026-06-02","nav":12.8817,"day_change_pct":-0.1326},{"nav_date":"2026-06-01","nav":12.8988,"day_change_pct":0.2994},{"nav_date":"2026-05-29","nav":12.8603,"day_change_pct":-0.208},{"nav_date":"2026-05-27","nav":12.8871,"day_change_pct":-0.0783},{"nav_date":"2026-05-26","nav":12.8972,"day_change_pct":0.0504},{"nav_date":"2026-05-25","nav":12.8907,"day_change_pct":0.0373},{"nav_date":"2026-05-22","nav":12.8859,"day_change_pct":-0.1016},{"nav_date":"2026-05-21","nav":12.899,"day_change_pct":0.0512},{"nav_date":"2026-05-20","nav":12.8924,"day_change_pct":-0.0953},{"nav_date":"2026-05-19","nav":12.9047,"day_change_pct":0.0271},{"nav_date":"2026-05-18","nav":12.9012,"day_change_pct":0.0209},{"nav_date":"2026-05-15","nav":12.8985,"day_change_pct":0.1335},{"nav_date":"2026-05-14","nav":12.8813,"day_change_pct":0.0824},{"nav_date":"2026-05-13","nav":12.8707,"day_change_pct":-0.0404},{"nav_date":"2026-05-12","nav":12.8759,"day_change_pct":0.0194},{"nav_date":"2026-05-11","nav":12.8734,"day_change_pct":0.035},{"nav_date":"2026-05-08","nav":12.8689,"day_change_pct":0.0249},{"nav_date":"2026-05-07","nav":12.8657,"day_change_pct":0.1534},{"nav_date":"2026-05-06","nav":12.846,"day_change_pct":-0.1081},{"nav_date":"2026-05-05","nav":12.8599,"day_change_pct":0.0249},{"nav_date":"2026-05-04","nav":12.8567,"day_change_pct":0.0498},{"nav_date":"2026-04-30","nav":12.8503,"day_change_pct":-0.0972},{"nav_date":"2026-04-29","nav":12.8628,"day_change_pct":0.0965},{"nav_date":"2026-04-28","nav":12.8504,"day_change_pct":0.0639},{"nav_date":"2026-04-27","nav":12.8422,"day_change_pct":0.0241},{"nav_date":"2026-04-24","nav":12.8391,"day_change_pct":-0.0856},{"nav_date":"2026-04-23","nav":12.8501,"day_change_pct":0.0444},{"nav_date":"2026-04-22","nav":12.8444,"day_change_pct":0.0343},{"nav_date":"2026-04-21","nav":12.84,"day_change_pct":-0.0584},{"nav_date":"2026-04-20","nav":12.8475,"day_change_pct":0.1044},{"nav_date":"2026-04-17","nav":12.8341,"day_change_pct":-0.014},{"nav_date":"2026-04-16","nav":12.8359,"day_change_pct":0.0281},{"nav_date":"2026-04-15","nav":12.8323,"day_change_pct":0.0725},{"nav_date":"2026-04-13","nav":12.823,"day_change_pct":0.0523},{"nav_date":"2026-04-10","nav":12.8163,"day_change_pct":0.0507},{"nav_date":"2026-04-09","nav":12.8098,"day_change_pct":-0.0055},{"nav_date":"2026-04-08","nav":12.8105,"day_change_pct":-0.0258},{"nav_date":"2026-04-07","nav":12.8138,"day_change_pct":0.0961},{"nav_date":"2026-04-06","nav":12.8015,"day_change_pct":-0.0351},{"nav_date":"2026-04-02","nav":12.806,"day_change_pct":0.093},{"nav_date":"2026-04-01","nav":12.7941,"day_change_pct":-0.0711},{"nav_date":"2026-03-31","nav":12.8032,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":12.8029,"day_change_pct":0.0008},{"nav_date":"2026-03-27","nav":12.8028,"day_change_pct":0.075},{"nav_date":"2026-03-25","nav":12.7932,"day_change_pct":0.072},{"nav_date":"2026-03-24","nav":12.784,"day_change_pct":-0.0469},{"nav_date":"2026-03-23","nav":12.79,"day_change_pct":0.097},{"nav_date":"2026-03-20","nav":12.7776,"day_change_pct":0.0149},{"nav_date":"2026-03-19","nav":12.7757,"day_change_pct":-0.0211},{"nav_date":"2026-03-18","nav":12.7784,"day_change_pct":0.0407},{"nav_date":"2026-03-17","nav":12.7732,"day_change_pct":0.0141},{"nav_date":"2026-03-16","nav":12.7714,"day_change_pct":0.0392},{"nav_date":"2026-03-13","nav":12.7664,"day_change_pct":0.1396},{"nav_date":"2026-03-12","nav":12.7486,"day_change_pct":-0.0831},{"nav_date":"2026-03-11","nav":12.7592,"day_change_pct":0.1641},{"nav_date":"2026-03-10","nav":12.7383,"day_change_pct":-0.0824},{"nav_date":"2026-03-09","nav":12.7488,"day_change_pct":-0.0118},{"nav_date":"2026-03-06","nav":12.7503,"day_change_pct":0.0856},{"nav_date":"2026-03-05","nav":12.7394,"day_change_pct":-0.0039},{"nav_date":"2026-03-04","nav":12.7399,"day_change_pct":0.0228},{"nav_date":"2026-03-02","nav":12.737,"day_change_pct":0.0731},{"nav_date":"2026-02-27","nav":12.7277,"day_change_pct":0.022},{"nav_date":"2026-02-26","nav":12.7249,"day_change_pct":0.0432},{"nav_date":"2026-02-25","nav":12.7194,"day_change_pct":0.0275},{"nav_date":"2026-02-24","nav":12.7159,"day_change_pct":-0.0692},{"nav_date":"2026-02-23","nav":12.7247,"day_change_pct":0.0629},{"nav_date":"2026-02-20","nav":12.7167,"day_change_pct":-0.055},{"nav_date":"2026-02-19","nav":12.7237,"day_change_pct":0.0865},{"nav_date":"2026-02-18","nav":12.7127,"day_change_pct":0.0338},{"nav_date":"2026-02-17","nav":12.7084,"day_change_pct":0.1205},{"nav_date":"2026-02-16","nav":12.6931,"day_change_pct":-0.0181},{"nav_date":"2026-02-13","nav":12.6954,"day_change_pct":0.0544},{"nav_date":"2026-02-12","nav":12.6885,"day_change_pct":-0.0709},{"nav_date":"2026-02-11","nav":12.6975,"day_change_pct":0.0654},{"nav_date":"2026-02-10","nav":12.6892,"day_change_pct":0.0244},{"nav_date":"2026-02-09","nav":12.6861,"day_change_pct":-0.0213},{"nav_date":"2026-02-06","nav":12.6888,"day_change_pct":0.097},{"nav_date":"2026-02-05","nav":12.6765,"day_change_pct":0.03},{"nav_date":"2026-02-04","nav":12.6727,"day_change_pct":-0.0694},{"nav_date":"2026-02-03","nav":12.6815,"day_change_pct":0.0371},{"nav_date":"2026-02-02","nav":12.6768,"day_change_pct":0.0347},{"nav_date":"2026-01-30","nav":12.6724,"day_change_pct":0.0885},{"nav_date":"2026-01-29","nav":12.6612,"day_change_pct":0.0016},{"nav_date":"2026-01-28","nav":12.661,"day_change_pct":0.1329},{"nav_date":"2026-01-27","nav":12.6442,"day_change_pct":-0.083},{"nav_date":"2026-01-23","nav":12.6547,"day_change_pct":0.1076},{"nav_date":"2026-01-22","nav":12.6411,"day_change_pct":-0.0403},{"nav_date":"2026-01-21","nav":12.6462,"day_change_pct":-0.0474},{"nav_date":"2026-01-20","nav":12.6522,"day_change_pct":0.0166},{"nav_date":"2026-01-19","nav":12.6501,"day_change_pct":0.1108},{"nav_date":"2026-01-16","nav":12.6361,"day_change_pct":0.034},{"nav_date":"2026-01-14","nav":12.6318,"day_change_pct":-0.0158},{"nav_date":"2026-01-13","nav":12.6338,"day_change_pct":0.1284},{"nav_date":"2026-01-12","nav":12.6176,"day_change_pct":0.0103},{"nav_date":"2026-01-09","nav":12.6163,"day_change_pct":-0.0269},{"nav_date":"2026-01-08","nav":12.6197,"day_change_pct":0.065},{"nav_date":"2026-01-07","nav":12.6115,"day_change_pct":0.0246},{"nav_date":"2026-01-06","nav":12.6084,"day_change_pct":-0.0293},{"nav_date":"2026-01-05","nav":12.6121,"day_change_pct":0.1223},{"nav_date":"2026-01-02","nav":12.5967,"day_change_pct":0.0532},{"nav_date":"2026-01-01","nav":12.59,"day_change_pct":-0.0167},{"nav_date":"2025-12-31","nav":12.5921,"day_change_pct":0.0906},{"nav_date":"2025-12-30","nav":12.5807,"day_change_pct":-0.0294},{"nav_date":"2025-12-29","nav":12.5844,"day_change_pct":0.0684},{"nav_date":"2025-12-26","nav":12.5758,"day_change_pct":0.027},{"nav_date":"2025-12-24","nav":12.5724,"day_change_pct":0.0247},{"nav_date":"2025-12-23","nav":12.5693,"day_change_pct":0.0318},{"nav_date":"2025-12-22","nav":12.5653,"day_change_pct":0.0287},{"nav_date":"2025-12-19","nav":12.5617,"day_change_pct":0.0231},{"nav_date":"2025-12-18","nav":12.5588,"day_change_pct":0.0064},{"nav_date":"2025-12-17","nav":12.558,"day_change_pct":0.0454},{"nav_date":"2025-12-16","nav":12.5523,"day_change_pct":0.0526},{"nav_date":"2025-12-15","nav":12.5457,"day_change_pct":0.0223},{"nav_date":"2025-12-12","nav":12.5429,"day_change_pct":0.0319},{"nav_date":"2025-12-11","nav":12.5389,"day_change_pct":-0.0829},{"nav_date":"2025-12-10","nav":12.5493,"day_change_pct":0.063},{"nav_date":"2025-12-09","nav":12.5414,"day_change_pct":-0.0231},{"nav_date":"2025-12-08","nav":12.5443,"day_change_pct":0.0894},{"nav_date":"2025-12-05","nav":12.5331,"day_change_pct":0.0144},{"nav_date":"2025-12-04","nav":12.5313,"day_change_pct":0.0583},{"nav_date":"2025-12-03","nav":12.524,"day_change_pct":0.0359},{"nav_date":"2025-12-02","nav":12.5195,"day_change_pct":-0.0224},{"nav_date":"2025-12-01","nav":12.5223,"day_change_pct":0.0575},{"nav_date":"2025-11-28","nav":12.5151,"day_change_pct":0.0128},{"nav_date":"2025-11-27","nav":12.5135,"day_change_pct":-0.0535},{"nav_date":"2025-11-26","nav":12.5202,"day_change_pct":0.0016},{"nav_date":"2025-11-25","nav":12.52,"day_change_pct":0.0767},{"nav_date":"2025-11-24","nav":12.5104,"day_change_pct":-0.0503},{"nav_date":"2025-11-21","nav":12.5167,"day_change_pct":0.0616},{"nav_date":"2025-11-20","nav":12.509,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.509,"day_change_pct":0.04},{"nav_date":"2025-11-18","nav":12.504,"day_change_pct":0.0544},{"nav_date":"2025-11-17","nav":12.4972,"day_change_pct":0.0617},{"nav_date":"2025-11-14","nav":12.4895,"day_change_pct":0.0168},{"nav_date":"2025-11-13","nav":12.4874,"day_change_pct":0.1363},{"nav_date":"2025-11-12","nav":12.4704,"day_change_pct":-0.0208},{"nav_date":"2025-11-11","nav":12.473,"day_change_pct":0.0144},{"nav_date":"2025-11-10","nav":12.4712,"day_change_pct":0.0128},{"nav_date":"2025-11-07","nav":12.4696,"day_change_pct":-0.0313},{"nav_date":"2025-11-06","nav":12.4735,"day_change_pct":0.0136},{"nav_date":"2025-11-04","nav":12.4718,"day_change_pct":0.0875},{"nav_date":"2025-11-03","nav":12.4609,"day_change_pct":0.094},{"nav_date":"2025-10-31","nav":12.4492,"day_change_pct":0.0121},{"nav_date":"2025-10-30","nav":12.4477,"day_change_pct":0.0088},{"nav_date":"2025-10-29","nav":12.4466,"day_change_pct":-0.045},{"nav_date":"2025-10-28","nav":12.4522,"day_change_pct":0.0329},{"nav_date":"2025-10-27","nav":12.4481,"day_change_pct":-0.0538},{"nav_date":"2025-10-24","nav":12.4548,"day_change_pct":0.1109},{"nav_date":"2025-10-23","nav":12.441,"day_change_pct":-0.0362},{"nav_date":"2025-10-20","nav":12.4455,"day_change_pct":0.0281},{"nav_date":"2025-10-17","nav":12.442,"day_change_pct":0.0853},{"nav_date":"2025-10-16","nav":12.4314,"day_change_pct":0.0604},{"nav_date":"2025-10-15","nav":12.4239,"day_change_pct":-0.0314},{"nav_date":"2025-10-14","nav":12.4278,"day_change_pct":0.0596},{"nav_date":"2025-10-13","nav":12.4204,"day_change_pct":0.0886},{"nav_date":"2025-10-10","nav":12.4094,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":12.4094,"day_change_pct":-0.0813},{"nav_date":"2025-10-08","nav":12.4195,"day_change_pct":0.1217},{"nav_date":"2025-10-07","nav":12.4044,"day_change_pct":-0.0008},{"nav_date":"2025-10-06","nav":12.4045,"day_change_pct":0.046},{"nav_date":"2025-10-03","nav":12.3988,"day_change_pct":0.0468},{"nav_date":"2025-10-01","nav":12.393,"day_change_pct":0.0622},{"nav_date":"2025-09-30","nav":12.3853,"day_change_pct":-0.0234},{"nav_date":"2025-09-29","nav":12.3882,"day_change_pct":-0.0412},{"nav_date":"2025-09-26","nav":12.3933,"day_change_pct":0.1592},{"nav_date":"2025-09-25","nav":12.3736,"day_change_pct":-0.0323},{"nav_date":"2025-09-24","nav":12.3776,"day_change_pct":0.0752},{"nav_date":"2025-09-23","nav":12.3683,"day_change_pct":-0.0049},{"nav_date":"2025-09-22","nav":12.3689,"day_change_pct":0.017},{"nav_date":"2025-09-19","nav":12.3668,"day_change_pct":0.0057},{"nav_date":"2025-09-18","nav":12.3661,"day_change_pct":0.0008},{"nav_date":"2025-09-17","nav":12.366,"day_change_pct":0.0016},{"nav_date":"2025-09-16","nav":12.3658,"day_change_pct":0.0405},{"nav_date":"2025-09-15","nav":12.3608,"day_change_pct":-0.0243},{"nav_date":"2025-09-12","nav":12.3638,"day_change_pct":0.0275}],"total":1016,"page":1,"page_size":250}