{"fund_details":{"scheme_code":150363,"scheme_name":"SBI Fixed Maturity Plan (FMP)- Series 62 (191 Days)- Regular Plan- Income Distribution Cum Capital Withdrawal option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF200KA16F3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-10-06","nav":10.2326,"day_change_pct":0.0195},{"nav_date":"2022-10-05","nav":10.2306,"day_change_pct":0.0147},{"nav_date":"2022-10-04","nav":10.2291,"day_change_pct":0.0147},{"nav_date":"2022-10-03","nav":10.2276,"day_change_pct":0.0156},{"nav_date":"2022-10-02","nav":10.226,"day_change_pct":0.0156},{"nav_date":"2022-10-01","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2022-09-30","nav":10.2228,"day_change_pct":0.0166},{"nav_date":"2022-09-29","nav":10.2211,"day_change_pct":0.0166},{"nav_date":"2022-09-28","nav":10.2194,"day_change_pct":0.0147},{"nav_date":"2022-09-27","nav":10.2179,"day_change_pct":0.0147},{"nav_date":"2022-09-26","nav":10.2164,"day_change_pct":0.0147},{"nav_date":"2022-09-25","nav":10.2149,"day_change_pct":0.0157},{"nav_date":"2022-09-24","nav":10.2133,"day_change_pct":0.0147},{"nav_date":"2022-09-23","nav":10.2118,"day_change_pct":0.0167},{"nav_date":"2022-09-22","nav":10.2101,"day_change_pct":0.0167},{"nav_date":"2022-09-21","nav":10.2084,"day_change_pct":0.0157},{"nav_date":"2022-09-20","nav":10.2068,"day_change_pct":0.0147},{"nav_date":"2022-09-19","nav":10.2053,"day_change_pct":0.0137},{"nav_date":"2022-09-18","nav":10.2039,"day_change_pct":0.0147},{"nav_date":"2022-09-17","nav":10.2024,"day_change_pct":0.0157},{"nav_date":"2022-09-16","nav":10.2008,"day_change_pct":0.0118},{"nav_date":"2022-09-15","nav":10.1996,"day_change_pct":0.0137},{"nav_date":"2022-09-14","nav":10.1982,"day_change_pct":0.0127},{"nav_date":"2022-09-13","nav":10.1969,"day_change_pct":0.0137},{"nav_date":"2022-09-12","nav":10.1955,"day_change_pct":0.0137},{"nav_date":"2022-09-11","nav":10.1941,"day_change_pct":0.0137},{"nav_date":"2022-09-10","nav":10.1927,"day_change_pct":0.0147},{"nav_date":"2022-09-09","nav":10.1912,"day_change_pct":0.0137},{"nav_date":"2022-09-08","nav":10.1898,"day_change_pct":0.0137},{"nav_date":"2022-09-07","nav":10.1884,"day_change_pct":0.0147},{"nav_date":"2022-09-06","nav":10.1869,"day_change_pct":0.0157},{"nav_date":"2022-09-05","nav":10.1853,"day_change_pct":0.0167},{"nav_date":"2022-09-04","nav":10.1836,"day_change_pct":0.0147},{"nav_date":"2022-09-03","nav":10.1821,"day_change_pct":0.0147},{"nav_date":"2022-09-02","nav":10.1806,"day_change_pct":0.0196},{"nav_date":"2022-09-01","nav":10.1786,"day_change_pct":0.0167},{"nav_date":"2022-08-31","nav":10.1769,"day_change_pct":0.0147},{"nav_date":"2022-08-30","nav":10.1754,"day_change_pct":0.0118},{"nav_date":"2022-08-29","nav":10.1742,"day_change_pct":0.0167},{"nav_date":"2022-08-28","nav":10.1725,"day_change_pct":0.0157},{"nav_date":"2022-08-27","nav":10.1709,"day_change_pct":0.0148},{"nav_date":"2022-08-26","nav":10.1694,"day_change_pct":0.0138},{"nav_date":"2022-08-25","nav":10.168,"day_change_pct":0.0138},{"nav_date":"2022-08-24","nav":10.1666,"day_change_pct":0.0148},{"nav_date":"2022-08-23","nav":10.1651,"day_change_pct":0.0148},{"nav_date":"2022-08-22","nav":10.1636,"day_change_pct":0.0148},{"nav_date":"2022-08-21","nav":10.1621,"day_change_pct":0.0148},{"nav_date":"2022-08-20","nav":10.1606,"day_change_pct":0.0157},{"nav_date":"2022-08-19","nav":10.159,"day_change_pct":0.0187},{"nav_date":"2022-08-18","nav":10.1571,"day_change_pct":0.0158},{"nav_date":"2022-08-17","nav":10.1555,"day_change_pct":0.0187},{"nav_date":"2022-08-16","nav":10.1536,"day_change_pct":0.0158},{"nav_date":"2022-08-15","nav":10.152,"day_change_pct":0.0148},{"nav_date":"2022-08-14","nav":10.1505,"day_change_pct":0.0158},{"nav_date":"2022-08-13","nav":10.1489,"day_change_pct":0.0148},{"nav_date":"2022-08-12","nav":10.1474,"day_change_pct":0.0148},{"nav_date":"2022-08-11","nav":10.1459,"day_change_pct":0.0187},{"nav_date":"2022-08-10","nav":10.144,"day_change_pct":0.0108},{"nav_date":"2022-08-09","nav":10.1429,"day_change_pct":0.0148},{"nav_date":"2022-08-08","nav":10.1414,"day_change_pct":0.0168},{"nav_date":"2022-08-07","nav":10.1397,"day_change_pct":0.0148},{"nav_date":"2022-08-06","nav":10.1382,"day_change_pct":0.0148},{"nav_date":"2022-08-05","nav":10.1367,"day_change_pct":0.0089},{"nav_date":"2022-08-04","nav":10.1358,"day_change_pct":0.0148},{"nav_date":"2022-08-03","nav":10.1343,"day_change_pct":0.0128},{"nav_date":"2022-08-02","nav":10.133,"day_change_pct":0.0267},{"nav_date":"2022-08-01","nav":10.1303,"day_change_pct":0.0267},{"nav_date":"2022-07-31","nav":10.1276,"day_change_pct":0.0148},{"nav_date":"2022-07-30","nav":10.1261,"day_change_pct":0.0158},{"nav_date":"2022-07-29","nav":10.1245,"day_change_pct":0.0158},{"nav_date":"2022-07-28","nav":10.1229,"day_change_pct":0.0158},{"nav_date":"2022-07-27","nav":10.1213,"day_change_pct":-0.0049},{"nav_date":"2022-07-26","nav":10.1218,"day_change_pct":-0.003},{"nav_date":"2022-07-25","nav":10.1221,"day_change_pct":0.0148},{"nav_date":"2022-07-24","nav":10.1206,"day_change_pct":0.0148},{"nav_date":"2022-07-23","nav":10.1191,"day_change_pct":0.0148},{"nav_date":"2022-07-22","nav":10.1176,"day_change_pct":0.0079},{"nav_date":"2022-07-21","nav":10.1168,"day_change_pct":-0.001},{"nav_date":"2022-07-20","nav":10.1169,"day_change_pct":0.003},{"nav_date":"2022-07-19","nav":10.1166,"day_change_pct":0.0129},{"nav_date":"2022-07-18","nav":10.1153,"day_change_pct":0.0069},{"nav_date":"2022-07-17","nav":10.1146,"day_change_pct":0.0138},{"nav_date":"2022-07-16","nav":10.1132,"day_change_pct":0.0138},{"nav_date":"2022-07-15","nav":10.1118,"day_change_pct":0.0119},{"nav_date":"2022-07-14","nav":10.1106,"day_change_pct":0.0119},{"nav_date":"2022-07-13","nav":10.1094,"day_change_pct":0.0198},{"nav_date":"2022-07-12","nav":10.1074,"day_change_pct":0.0109},{"nav_date":"2022-07-11","nav":10.1063,"day_change_pct":0.0109},{"nav_date":"2022-07-10","nav":10.1052,"day_change_pct":0.0139},{"nav_date":"2022-07-09","nav":10.1038,"day_change_pct":0.0139},{"nav_date":"2022-07-08","nav":10.1024,"day_change_pct":0.0109},{"nav_date":"2022-07-07","nav":10.1013,"day_change_pct":0.0178},{"nav_date":"2022-07-06","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2022-07-05","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2022-07-04","nav":10.0959,"day_change_pct":0.0238},{"nav_date":"2022-07-03","nav":10.0935,"day_change_pct":0.0139},{"nav_date":"2022-07-02","nav":10.0921,"day_change_pct":0.0149},{"nav_date":"2022-07-01","nav":10.0906,"day_change_pct":0.0297},{"nav_date":"2022-06-30","nav":10.0876,"day_change_pct":0.0278},{"nav_date":"2022-06-29","nav":10.0848,"day_change_pct":0.0119},{"nav_date":"2022-06-28","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2022-06-27","nav":10.0819,"day_change_pct":0.0099},{"nav_date":"2022-06-26","nav":10.0809,"day_change_pct":0.0139},{"nav_date":"2022-06-25","nav":10.0795,"day_change_pct":0.0149},{"nav_date":"2022-06-24","nav":10.078,"day_change_pct":0.0109},{"nav_date":"2022-06-23","nav":10.0769,"day_change_pct":0.0278},{"nav_date":"2022-06-22","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2022-06-21","nav":10.0719,"day_change_pct":0.0119},{"nav_date":"2022-06-20","nav":10.0707,"day_change_pct":0.0169},{"nav_date":"2022-06-19","nav":10.069,"day_change_pct":0.0149},{"nav_date":"2022-06-18","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2022-06-17","nav":10.066,"day_change_pct":0.0079},{"nav_date":"2022-06-16","nav":10.0652,"day_change_pct":0.0079},{"nav_date":"2022-06-15","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2022-06-14","nav":10.0624,"day_change_pct":0.0129},{"nav_date":"2022-06-13","nav":10.0611,"day_change_pct":-0.007},{"nav_date":"2022-06-12","nav":10.0618,"day_change_pct":0.0139},{"nav_date":"2022-06-11","nav":10.0604,"day_change_pct":0.0149},{"nav_date":"2022-06-10","nav":10.0589,"day_change_pct":0.0129},{"nav_date":"2022-06-09","nav":10.0576,"day_change_pct":0.0219},{"nav_date":"2022-06-08","nav":10.0554,"day_change_pct":0.0657},{"nav_date":"2022-06-07","nav":10.0488,"day_change_pct":-0.0249},{"nav_date":"2022-06-06","nav":10.0513,"day_change_pct":0.009},{"nav_date":"2022-06-05","nav":10.0504,"day_change_pct":0.0139},{"nav_date":"2022-06-04","nav":10.049,"day_change_pct":0.0149},{"nav_date":"2022-06-03","nav":10.0475,"day_change_pct":0.01},{"nav_date":"2022-06-02","nav":10.0465,"day_change_pct":0.01},{"nav_date":"2022-06-01","nav":10.0455,"day_change_pct":0.0249},{"nav_date":"2022-05-31","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2022-05-30","nav":10.0413,"day_change_pct":0.0149},{"nav_date":"2022-05-29","nav":10.0398,"day_change_pct":0.0149},{"nav_date":"2022-05-28","nav":10.0383,"day_change_pct":0.0139},{"nav_date":"2022-05-27","nav":10.0369,"day_change_pct":0.0189},{"nav_date":"2022-05-26","nav":10.035,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":10.0339,"day_change_pct":0.0219},{"nav_date":"2022-05-24","nav":10.0317,"day_change_pct":0.0229},{"nav_date":"2022-05-23","nav":10.0294,"day_change_pct":0.0309},{"nav_date":"2022-05-22","nav":10.0263,"day_change_pct":0.015},{"nav_date":"2022-05-21","nav":10.0248,"day_change_pct":0.015},{"nav_date":"2022-05-20","nav":10.0233,"day_change_pct":0.001},{"nav_date":"2022-05-19","nav":10.0232,"day_change_pct":0.008},{"nav_date":"2022-05-18","nav":10.0224,"day_change_pct":0.015},{"nav_date":"2022-05-17","nav":10.0209,"day_change_pct":0.019},{"nav_date":"2022-05-16","nav":10.019,"day_change_pct":0.015},{"nav_date":"2022-05-15","nav":10.0175,"day_change_pct":0.014},{"nav_date":"2022-05-14","nav":10.0161,"day_change_pct":0.015},{"nav_date":"2022-05-13","nav":10.0146,"day_change_pct":-0.0339},{"nav_date":"2022-05-12","nav":10.018,"day_change_pct":0.005},{"nav_date":"2022-05-11","nav":10.0175,"day_change_pct":-0.01},{"nav_date":"2022-05-10","nav":10.0185,"day_change_pct":0.012},{"nav_date":"2022-05-09","nav":10.0173,"day_change_pct":-0.005},{"nav_date":"2022-05-08","nav":10.0178,"day_change_pct":0.014},{"nav_date":"2022-05-07","nav":10.0164,"day_change_pct":0.014},{"nav_date":"2022-05-06","nav":10.015,"day_change_pct":0.007},{"nav_date":"2022-05-05","nav":10.0143,"day_change_pct":-0.0718},{"nav_date":"2022-05-04","nav":10.0215,"day_change_pct":-0.1604},{"nav_date":"2022-05-03","nav":10.0376,"day_change_pct":0.012},{"nav_date":"2022-05-02","nav":10.0364,"day_change_pct":0.012},{"nav_date":"2022-05-01","nav":10.0352,"day_change_pct":0.012},{"nav_date":"2022-04-30","nav":10.034,"day_change_pct":0.012},{"nav_date":"2022-04-29","nav":10.0328,"day_change_pct":0.007},{"nav_date":"2022-04-28","nav":10.0321,"day_change_pct":0.004},{"nav_date":"2022-04-27","nav":10.0317,"day_change_pct":0.004},{"nav_date":"2022-04-26","nav":10.0313,"day_change_pct":0.001},{"nav_date":"2022-04-25","nav":10.0312,"day_change_pct":0.0179},{"nav_date":"2022-04-24","nav":10.0294,"day_change_pct":0.012},{"nav_date":"2022-04-23","nav":10.0282,"day_change_pct":0.012},{"nav_date":"2022-04-22","nav":10.027,"day_change_pct":0.01},{"nav_date":"2022-04-21","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2022-04-20","nav":10.0232,"day_change_pct":0.0469},{"nav_date":"2022-04-19","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2022-04-18","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2022-04-17","nav":10.0141,"day_change_pct":0.012},{"nav_date":"2022-04-16","nav":10.0129,"day_change_pct":0.012},{"nav_date":"2022-04-15","nav":10.0117,"day_change_pct":0.012},{"nav_date":"2022-04-14","nav":10.0105,"day_change_pct":0.013},{"nav_date":"2022-04-13","nav":10.0092,"day_change_pct":-0.011},{"nav_date":"2022-04-12","nav":10.0103,"day_change_pct":0.011},{"nav_date":"2022-04-11","nav":10.0092,"day_change_pct":-0.004},{"nav_date":"2022-04-10","nav":10.0096,"day_change_pct":0.011},{"nav_date":"2022-04-09","nav":10.0085,"day_change_pct":0.012},{"nav_date":"2022-04-08","nav":10.0073,"day_change_pct":-0.0609},{"nav_date":"2022-04-07","nav":10.0134,"day_change_pct":0.025},{"nav_date":"2022-04-06","nav":10.0109,"day_change_pct":null}],"total":184,"page":1,"page_size":250}