{"fund_details":{"scheme_code":150362,"scheme_name":"SBI Fixed Maturity Plan (FMP)- Series 62 (191 Days)- Direct Plan- Growth option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA17F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-10-06","nav":10.238,"day_change_pct":0.0205},{"nav_date":"2022-10-05","nav":10.2359,"day_change_pct":0.0147},{"nav_date":"2022-10-04","nav":10.2344,"day_change_pct":0.0147},{"nav_date":"2022-10-03","nav":10.2329,"day_change_pct":0.0166},{"nav_date":"2022-10-02","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2022-10-01","nav":10.2296,"day_change_pct":0.0166},{"nav_date":"2022-09-30","nav":10.2279,"day_change_pct":0.0166},{"nav_date":"2022-09-29","nav":10.2262,"day_change_pct":0.0156},{"nav_date":"2022-09-28","nav":10.2246,"day_change_pct":0.0157},{"nav_date":"2022-09-27","nav":10.223,"day_change_pct":0.0147},{"nav_date":"2022-09-26","nav":10.2215,"day_change_pct":0.0157},{"nav_date":"2022-09-25","nav":10.2199,"day_change_pct":0.0157},{"nav_date":"2022-09-24","nav":10.2183,"day_change_pct":0.0147},{"nav_date":"2022-09-23","nav":10.2168,"day_change_pct":0.0166},{"nav_date":"2022-09-22","nav":10.2151,"day_change_pct":0.0176},{"nav_date":"2022-09-21","nav":10.2133,"day_change_pct":0.0157},{"nav_date":"2022-09-20","nav":10.2117,"day_change_pct":0.0147},{"nav_date":"2022-09-19","nav":10.2102,"day_change_pct":0.0137},{"nav_date":"2022-09-18","nav":10.2088,"day_change_pct":0.0157},{"nav_date":"2022-09-17","nav":10.2072,"day_change_pct":0.0157},{"nav_date":"2022-09-16","nav":10.2056,"day_change_pct":0.0127},{"nav_date":"2022-09-15","nav":10.2043,"day_change_pct":0.0137},{"nav_date":"2022-09-14","nav":10.2029,"day_change_pct":0.0127},{"nav_date":"2022-09-13","nav":10.2016,"day_change_pct":0.0137},{"nav_date":"2022-09-12","nav":10.2002,"day_change_pct":0.0137},{"nav_date":"2022-09-11","nav":10.1988,"day_change_pct":0.0147},{"nav_date":"2022-09-10","nav":10.1973,"day_change_pct":0.0157},{"nav_date":"2022-09-09","nav":10.1957,"day_change_pct":0.0128},{"nav_date":"2022-09-08","nav":10.1944,"day_change_pct":0.0137},{"nav_date":"2022-09-07","nav":10.193,"day_change_pct":0.0157},{"nav_date":"2022-09-06","nav":10.1914,"day_change_pct":0.0157},{"nav_date":"2022-09-05","nav":10.1898,"day_change_pct":0.0167},{"nav_date":"2022-09-04","nav":10.1881,"day_change_pct":0.0157},{"nav_date":"2022-09-03","nav":10.1865,"day_change_pct":0.0147},{"nav_date":"2022-09-02","nav":10.185,"day_change_pct":0.0206},{"nav_date":"2022-09-01","nav":10.1829,"day_change_pct":0.0167},{"nav_date":"2022-08-31","nav":10.1812,"day_change_pct":0.0147},{"nav_date":"2022-08-30","nav":10.1797,"day_change_pct":0.0118},{"nav_date":"2022-08-29","nav":10.1785,"day_change_pct":0.0177},{"nav_date":"2022-08-28","nav":10.1767,"day_change_pct":0.0157},{"nav_date":"2022-08-27","nav":10.1751,"day_change_pct":0.0147},{"nav_date":"2022-08-26","nav":10.1736,"day_change_pct":0.0147},{"nav_date":"2022-08-25","nav":10.1721,"day_change_pct":0.0128},{"nav_date":"2022-08-24","nav":10.1708,"day_change_pct":0.0157},{"nav_date":"2022-08-23","nav":10.1692,"day_change_pct":0.0148},{"nav_date":"2022-08-22","nav":10.1677,"day_change_pct":0.0157},{"nav_date":"2022-08-21","nav":10.1661,"day_change_pct":0.0148},{"nav_date":"2022-08-20","nav":10.1646,"day_change_pct":0.0157},{"nav_date":"2022-08-19","nav":10.163,"day_change_pct":0.0187},{"nav_date":"2022-08-18","nav":10.1611,"day_change_pct":0.0167},{"nav_date":"2022-08-17","nav":10.1594,"day_change_pct":0.0187},{"nav_date":"2022-08-16","nav":10.1575,"day_change_pct":0.0158},{"nav_date":"2022-08-15","nav":10.1559,"day_change_pct":0.0158},{"nav_date":"2022-08-14","nav":10.1543,"day_change_pct":0.0158},{"nav_date":"2022-08-13","nav":10.1527,"day_change_pct":0.0148},{"nav_date":"2022-08-12","nav":10.1512,"day_change_pct":0.0148},{"nav_date":"2022-08-11","nav":10.1497,"day_change_pct":0.0197},{"nav_date":"2022-08-10","nav":10.1477,"day_change_pct":0.0108},{"nav_date":"2022-08-09","nav":10.1466,"day_change_pct":0.0148},{"nav_date":"2022-08-08","nav":10.1451,"day_change_pct":0.0168},{"nav_date":"2022-08-07","nav":10.1434,"day_change_pct":0.0158},{"nav_date":"2022-08-06","nav":10.1418,"day_change_pct":0.0158},{"nav_date":"2022-08-05","nav":10.1402,"day_change_pct":0.0079},{"nav_date":"2022-08-04","nav":10.1394,"day_change_pct":0.0158},{"nav_date":"2022-08-03","nav":10.1378,"day_change_pct":0.0128},{"nav_date":"2022-08-02","nav":10.1365,"day_change_pct":0.0266},{"nav_date":"2022-08-01","nav":10.1338,"day_change_pct":0.0267},{"nav_date":"2022-07-31","nav":10.1311,"day_change_pct":0.0158},{"nav_date":"2022-07-30","nav":10.1295,"day_change_pct":0.0158},{"nav_date":"2022-07-29","nav":10.1279,"day_change_pct":0.0168},{"nav_date":"2022-07-28","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2022-07-27","nav":10.1246,"day_change_pct":-0.0049},{"nav_date":"2022-07-26","nav":10.1251,"day_change_pct":-0.002},{"nav_date":"2022-07-25","nav":10.1253,"day_change_pct":0.0148},{"nav_date":"2022-07-24","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2022-07-23","nav":10.1223,"day_change_pct":0.0148},{"nav_date":"2022-07-22","nav":10.1208,"day_change_pct":0.0079},{"nav_date":"2022-07-21","nav":10.12,"day_change_pct":0.0},{"nav_date":"2022-07-20","nav":10.12,"day_change_pct":0.003},{"nav_date":"2022-07-19","nav":10.1197,"day_change_pct":0.0128},{"nav_date":"2022-07-18","nav":10.1184,"day_change_pct":0.0069},{"nav_date":"2022-07-17","nav":10.1177,"day_change_pct":0.0148},{"nav_date":"2022-07-16","nav":10.1162,"day_change_pct":0.0138},{"nav_date":"2022-07-15","nav":10.1148,"day_change_pct":0.0129},{"nav_date":"2022-07-14","nav":10.1135,"day_change_pct":0.0119},{"nav_date":"2022-07-13","nav":10.1123,"day_change_pct":0.0198},{"nav_date":"2022-07-12","nav":10.1103,"day_change_pct":0.0109},{"nav_date":"2022-07-11","nav":10.1092,"day_change_pct":0.0109},{"nav_date":"2022-07-10","nav":10.1081,"day_change_pct":0.0148},{"nav_date":"2022-07-09","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2022-07-08","nav":10.1052,"day_change_pct":0.0109},{"nav_date":"2022-07-07","nav":10.1041,"day_change_pct":0.0188},{"nav_date":"2022-07-06","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2022-07-05","nav":10.1001,"day_change_pct":0.0149},{"nav_date":"2022-07-04","nav":10.0986,"day_change_pct":0.0248},{"nav_date":"2022-07-03","nav":10.0961,"day_change_pct":0.0139},{"nav_date":"2022-07-02","nav":10.0947,"day_change_pct":0.0149},{"nav_date":"2022-07-01","nav":10.0932,"day_change_pct":0.0307},{"nav_date":"2022-06-30","nav":10.0901,"day_change_pct":0.0268},{"nav_date":"2022-06-29","nav":10.0874,"day_change_pct":0.0129},{"nav_date":"2022-06-28","nav":10.0861,"day_change_pct":0.0178},{"nav_date":"2022-06-27","nav":10.0843,"day_change_pct":0.0089},{"nav_date":"2022-06-26","nav":10.0834,"day_change_pct":0.0149},{"nav_date":"2022-06-25","nav":10.0819,"day_change_pct":0.0149},{"nav_date":"2022-06-24","nav":10.0804,"day_change_pct":0.0109},{"nav_date":"2022-06-23","nav":10.0793,"day_change_pct":0.0288},{"nav_date":"2022-06-22","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2022-06-21","nav":10.0742,"day_change_pct":0.0119},{"nav_date":"2022-06-20","nav":10.073,"day_change_pct":0.0179},{"nav_date":"2022-06-19","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2022-06-18","nav":10.0697,"day_change_pct":0.0149},{"nav_date":"2022-06-17","nav":10.0682,"day_change_pct":0.0079},{"nav_date":"2022-06-16","nav":10.0674,"day_change_pct":0.0089},{"nav_date":"2022-06-15","nav":10.0665,"day_change_pct":0.0189},{"nav_date":"2022-06-14","nav":10.0646,"day_change_pct":0.0139},{"nav_date":"2022-06-13","nav":10.0632,"day_change_pct":-0.007},{"nav_date":"2022-06-12","nav":10.0639,"day_change_pct":0.0149},{"nav_date":"2022-06-11","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2022-06-10","nav":10.061,"day_change_pct":0.0139},{"nav_date":"2022-06-09","nav":10.0596,"day_change_pct":0.0219},{"nav_date":"2022-06-08","nav":10.0574,"day_change_pct":0.0667},{"nav_date":"2022-06-07","nav":10.0507,"day_change_pct":-0.0249},{"nav_date":"2022-06-06","nav":10.0532,"day_change_pct":0.009},{"nav_date":"2022-06-05","nav":10.0523,"day_change_pct":0.0149},{"nav_date":"2022-06-04","nav":10.0508,"day_change_pct":0.0149},{"nav_date":"2022-06-03","nav":10.0493,"day_change_pct":0.01},{"nav_date":"2022-06-02","nav":10.0483,"day_change_pct":0.0109},{"nav_date":"2022-06-01","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2022-05-31","nav":10.0447,"day_change_pct":0.0169},{"nav_date":"2022-05-30","nav":10.043,"day_change_pct":0.0149},{"nav_date":"2022-05-29","nav":10.0415,"day_change_pct":0.0149},{"nav_date":"2022-05-28","nav":10.04,"day_change_pct":0.0149},{"nav_date":"2022-05-27","nav":10.0385,"day_change_pct":0.0189},{"nav_date":"2022-05-26","nav":10.0366,"day_change_pct":0.012},{"nav_date":"2022-05-25","nav":10.0354,"day_change_pct":0.0209},{"nav_date":"2022-05-24","nav":10.0333,"day_change_pct":0.0239},{"nav_date":"2022-05-23","nav":10.0309,"day_change_pct":0.0319},{"nav_date":"2022-05-22","nav":10.0277,"day_change_pct":0.015},{"nav_date":"2022-05-21","nav":10.0262,"day_change_pct":0.015},{"nav_date":"2022-05-20","nav":10.0247,"day_change_pct":0.001},{"nav_date":"2022-05-19","nav":10.0246,"day_change_pct":0.008},{"nav_date":"2022-05-18","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2022-05-17","nav":10.0222,"day_change_pct":0.019},{"nav_date":"2022-05-16","nav":10.0203,"day_change_pct":0.015},{"nav_date":"2022-05-15","nav":10.0188,"day_change_pct":0.015},{"nav_date":"2022-05-14","nav":10.0173,"day_change_pct":0.015},{"nav_date":"2022-05-13","nav":10.0158,"day_change_pct":-0.0339},{"nav_date":"2022-05-12","nav":10.0192,"day_change_pct":0.005},{"nav_date":"2022-05-11","nav":10.0187,"day_change_pct":-0.01},{"nav_date":"2022-05-10","nav":10.0197,"day_change_pct":0.012},{"nav_date":"2022-05-09","nav":10.0185,"day_change_pct":-0.004},{"nav_date":"2022-05-08","nav":10.0189,"day_change_pct":0.014},{"nav_date":"2022-05-07","nav":10.0175,"day_change_pct":0.014},{"nav_date":"2022-05-06","nav":10.0161,"day_change_pct":0.008},{"nav_date":"2022-05-05","nav":10.0153,"day_change_pct":-0.0718},{"nav_date":"2022-05-04","nav":10.0225,"day_change_pct":-0.1604},{"nav_date":"2022-05-03","nav":10.0386,"day_change_pct":0.012},{"nav_date":"2022-05-02","nav":10.0374,"day_change_pct":0.013},{"nav_date":"2022-05-01","nav":10.0361,"day_change_pct":0.012},{"nav_date":"2022-04-30","nav":10.0349,"day_change_pct":0.012},{"nav_date":"2022-04-29","nav":10.0337,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":10.0329,"day_change_pct":0.004},{"nav_date":"2022-04-27","nav":10.0325,"day_change_pct":0.004},{"nav_date":"2022-04-26","nav":10.0321,"day_change_pct":0.001},{"nav_date":"2022-04-25","nav":10.032,"day_change_pct":0.0189},{"nav_date":"2022-04-24","nav":10.0301,"day_change_pct":0.012},{"nav_date":"2022-04-23","nav":10.0289,"day_change_pct":0.012},{"nav_date":"2022-04-22","nav":10.0277,"day_change_pct":0.01},{"nav_date":"2022-04-21","nav":10.0267,"day_change_pct":0.0289},{"nav_date":"2022-04-20","nav":10.0238,"day_change_pct":0.0479},{"nav_date":"2022-04-19","nav":10.019,"day_change_pct":0.021},{"nav_date":"2022-04-18","nav":10.0169,"day_change_pct":0.023},{"nav_date":"2022-04-17","nav":10.0146,"day_change_pct":0.012},{"nav_date":"2022-04-16","nav":10.0134,"day_change_pct":0.013},{"nav_date":"2022-04-15","nav":10.0121,"day_change_pct":0.012},{"nav_date":"2022-04-14","nav":10.0109,"day_change_pct":0.012},{"nav_date":"2022-04-13","nav":10.0097,"day_change_pct":-0.01},{"nav_date":"2022-04-12","nav":10.0107,"day_change_pct":0.011},{"nav_date":"2022-04-11","nav":10.0096,"day_change_pct":-0.004},{"nav_date":"2022-04-10","nav":10.01,"day_change_pct":0.012},{"nav_date":"2022-04-09","nav":10.0088,"day_change_pct":0.012},{"nav_date":"2022-04-08","nav":10.0076,"day_change_pct":-0.0599},{"nav_date":"2022-04-07","nav":10.0136,"day_change_pct":0.025},{"nav_date":"2022-04-06","nav":10.0111,"day_change_pct":null}],"total":184,"page":1,"page_size":250}