{"fund_details":{"scheme_code":150361,"scheme_name":"Mirae Asset Nifty SDL Jun 2027 Index Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01ID7","isin_reinvest":"INF769K01IF2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1819,"day_change_pct":-0.0273},{"nav_date":"2026-09-16","nav":13.1855,"day_change_pct":-0.0182},{"nav_date":"2026-09-15","nav":13.1879,"day_change_pct":0.0243},{"nav_date":"2026-09-11","nav":13.1847,"day_change_pct":-0.003},{"nav_date":"2026-09-10","nav":13.1851,"day_change_pct":0.0349},{"nav_date":"2026-09-09","nav":13.1805,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":13.1792,"day_change_pct":0.0197},{"nav_date":"2026-09-07","nav":13.1766,"day_change_pct":0.0532},{"nav_date":"2026-09-04","nav":13.1696,"day_change_pct":0.0342},{"nav_date":"2026-09-03","nav":13.1651,"day_change_pct":0.0327},{"nav_date":"2026-09-02","nav":13.1608,"day_change_pct":0.0129},{"nav_date":"2026-09-01","nav":13.1591,"day_change_pct":0.0205},{"nav_date":"2026-08-31","nav":13.1564,"day_change_pct":0.019},{"nav_date":"2026-08-28","nav":13.1539,"day_change_pct":0.0023},{"nav_date":"2026-08-27","nav":13.1536,"day_change_pct":0.0221},{"nav_date":"2026-08-25","nav":13.1507,"day_change_pct":0.0335},{"nav_date":"2026-08-24","nav":13.1463,"day_change_pct":0.0365},{"nav_date":"2026-08-21","nav":13.1415,"day_change_pct":0.0099},{"nav_date":"2026-08-20","nav":13.1402,"day_change_pct":-0.0053},{"nav_date":"2026-08-19","nav":13.1409,"day_change_pct":0.0251},{"nav_date":"2026-08-18","nav":13.1376,"day_change_pct":-0.0015},{"nav_date":"2026-08-17","nav":13.1378,"day_change_pct":0.0381},{"nav_date":"2026-08-14","nav":13.1328,"day_change_pct":0.0289},{"nav_date":"2026-08-13","nav":13.129,"day_change_pct":0.0259},{"nav_date":"2026-08-12","nav":13.1256,"day_change_pct":0.0053},{"nav_date":"2026-08-11","nav":13.1249,"day_change_pct":0.0038},{"nav_date":"2026-08-10","nav":13.1244,"day_change_pct":0.074},{"nav_date":"2026-08-07","nav":13.1147,"day_change_pct":-0.0008},{"nav_date":"2026-08-06","nav":13.1148,"day_change_pct":0.0229},{"nav_date":"2026-08-05","nav":13.1118,"day_change_pct":0.0404},{"nav_date":"2026-08-04","nav":13.1065,"day_change_pct":0.0015},{"nav_date":"2026-08-03","nav":13.1063,"day_change_pct":0.0496},{"nav_date":"2026-07-31","nav":13.0998,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":13.0969,"day_change_pct":-0.0076},{"nav_date":"2026-07-29","nav":13.0979,"day_change_pct":-0.0038},{"nav_date":"2026-07-28","nav":13.0984,"day_change_pct":0.0214},{"nav_date":"2026-07-27","nav":13.0956,"day_change_pct":0.0642},{"nav_date":"2026-07-24","nav":13.0872,"day_change_pct":0.0176},{"nav_date":"2026-07-23","nav":13.0849,"day_change_pct":0.0191},{"nav_date":"2026-07-22","nav":13.0824,"day_change_pct":-0.0084},{"nav_date":"2026-07-21","nav":13.0835,"day_change_pct":0.0084},{"nav_date":"2026-07-20","nav":13.0824,"day_change_pct":0.0444},{"nav_date":"2026-07-17","nav":13.0766,"day_change_pct":0.0184},{"nav_date":"2026-07-16","nav":13.0742,"day_change_pct":0.0046},{"nav_date":"2026-07-15","nav":13.0736,"day_change_pct":-0.0099},{"nav_date":"2026-07-14","nav":13.0749,"day_change_pct":-0.0092},{"nav_date":"2026-07-13","nav":13.0761,"day_change_pct":0.0536},{"nav_date":"2026-07-10","nav":13.0691,"day_change_pct":0.026},{"nav_date":"2026-07-09","nav":13.0657,"day_change_pct":0.0345},{"nav_date":"2026-07-08","nav":13.0612,"day_change_pct":-0.0046},{"nav_date":"2026-07-07","nav":13.0618,"day_change_pct":0.0031},{"nav_date":"2026-07-06","nav":13.0614,"day_change_pct":0.0483},{"nav_date":"2026-07-03","nav":13.0551,"day_change_pct":0.0077},{"nav_date":"2026-07-02","nav":13.0541,"day_change_pct":0.0353},{"nav_date":"2026-07-01","nav":13.0495,"day_change_pct":0.013},{"nav_date":"2026-06-30","nav":13.0478,"day_change_pct":0.0683},{"nav_date":"2026-06-29","nav":13.0389,"day_change_pct":0.0698},{"nav_date":"2026-06-25","nav":13.0298,"day_change_pct":0.0299},{"nav_date":"2026-06-24","nav":13.0259,"day_change_pct":0.073},{"nav_date":"2026-06-23","nav":13.0164,"day_change_pct":0.0177},{"nav_date":"2026-06-22","nav":13.0141,"day_change_pct":0.0977},{"nav_date":"2026-06-19","nav":13.0014,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":13.0014,"day_change_pct":0.0254},{"nav_date":"2026-06-17","nav":12.9981,"day_change_pct":0.0523},{"nav_date":"2026-06-16","nav":12.9913,"day_change_pct":0.0493},{"nav_date":"2026-06-15","nav":12.9849,"day_change_pct":0.0732},{"nav_date":"2026-06-12","nav":12.9754,"day_change_pct":0.037},{"nav_date":"2026-06-11","nav":12.9706,"day_change_pct":0.0278},{"nav_date":"2026-06-10","nav":12.967,"day_change_pct":0.0509},{"nav_date":"2026-06-09","nav":12.9604,"day_change_pct":0.0401},{"nav_date":"2026-06-08","nav":12.9552,"day_change_pct":0.1198},{"nav_date":"2026-06-05","nav":12.9397,"day_change_pct":0.0588},{"nav_date":"2026-06-04","nav":12.9321,"day_change_pct":0.0309},{"nav_date":"2026-06-03","nav":12.9281,"day_change_pct":0.0503},{"nav_date":"2026-06-02","nav":12.9216,"day_change_pct":-0.0023},{"nav_date":"2026-06-01","nav":12.9219,"day_change_pct":0.0232},{"nav_date":"2026-05-29","nav":12.9189,"day_change_pct":0.0317},{"nav_date":"2026-05-27","nav":12.9148,"day_change_pct":0.0039},{"nav_date":"2026-05-26","nav":12.9143,"day_change_pct":0.0015},{"nav_date":"2026-05-25","nav":12.9141,"day_change_pct":0.1442},{"nav_date":"2026-05-22","nav":12.8955,"day_change_pct":-0.0744},{"nav_date":"2026-05-21","nav":12.9051,"day_change_pct":-0.0372},{"nav_date":"2026-05-20","nav":12.9099,"day_change_pct":-0.017},{"nav_date":"2026-05-19","nav":12.9121,"day_change_pct":0.0054},{"nav_date":"2026-05-18","nav":12.9114,"day_change_pct":0.0046},{"nav_date":"2026-05-15","nav":12.9108,"day_change_pct":0.0209},{"nav_date":"2026-05-14","nav":12.9081,"day_change_pct":-0.0046},{"nav_date":"2026-05-13","nav":12.9087,"day_change_pct":0.0093},{"nav_date":"2026-05-12","nav":12.9075,"day_change_pct":-0.007},{"nav_date":"2026-05-11","nav":12.9084,"day_change_pct":0.0124},{"nav_date":"2026-05-08","nav":12.9068,"day_change_pct":0.0015},{"nav_date":"2026-05-07","nav":12.9066,"day_change_pct":0.0163},{"nav_date":"2026-05-06","nav":12.9045,"day_change_pct":0.1179},{"nav_date":"2026-05-05","nav":12.8893,"day_change_pct":0.0171},{"nav_date":"2026-05-04","nav":12.8871,"day_change_pct":0.0442},{"nav_date":"2026-04-30","nav":12.8814,"day_change_pct":-0.0179},{"nav_date":"2026-04-29","nav":12.8837,"day_change_pct":0.0326},{"nav_date":"2026-04-28","nav":12.8795,"day_change_pct":-0.0334},{"nav_date":"2026-04-27","nav":12.8838,"day_change_pct":0.0528},{"nav_date":"2026-04-24","nav":12.877,"day_change_pct":0.028},{"nav_date":"2026-04-23","nav":12.8734,"day_change_pct":0.0101},{"nav_date":"2026-04-22","nav":12.8721,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":12.8712,"day_change_pct":0.028},{"nav_date":"2026-04-20","nav":12.8676,"day_change_pct":0.0513},{"nav_date":"2026-04-17","nav":12.861,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":12.86,"day_change_pct":0.0016},{"nav_date":"2026-04-15","nav":12.8598,"day_change_pct":0.0989},{"nav_date":"2026-04-13","nav":12.8471,"day_change_pct":0.028},{"nav_date":"2026-04-10","nav":12.8435,"day_change_pct":0.053},{"nav_date":"2026-04-09","nav":12.8367,"day_change_pct":0.0226},{"nav_date":"2026-04-08","nav":12.8338,"day_change_pct":0.2155},{"nav_date":"2026-04-07","nav":12.8062,"day_change_pct":-0.1684},{"nav_date":"2026-04-06","nav":12.8278,"day_change_pct":0.1124},{"nav_date":"2026-04-02","nav":12.8134,"day_change_pct":-0.1006},{"nav_date":"2026-03-31","nav":12.8263,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":12.8242,"day_change_pct":0.0039},{"nav_date":"2026-03-27","nav":12.8237,"day_change_pct":0.0234},{"nav_date":"2026-03-25","nav":12.8207,"day_change_pct":0.0765},{"nav_date":"2026-03-24","nav":12.8109,"day_change_pct":-0.0445},{"nav_date":"2026-03-23","nav":12.8166,"day_change_pct":-0.0413},{"nav_date":"2026-03-20","nav":12.8219,"day_change_pct":0.0492},{"nav_date":"2026-03-18","nav":12.8156,"day_change_pct":-0.0281},{"nav_date":"2026-03-17","nav":12.8192,"day_change_pct":-0.0031},{"nav_date":"2026-03-16","nav":12.8196,"day_change_pct":0.0484},{"nav_date":"2026-03-13","nav":12.8134,"day_change_pct":0.0101},{"nav_date":"2026-03-12","nav":12.8121,"day_change_pct":0.0023},{"nav_date":"2026-03-11","nav":12.8118,"day_change_pct":0.0023},{"nav_date":"2026-03-10","nav":12.8115,"day_change_pct":0.0039},{"nav_date":"2026-03-09","nav":12.811,"day_change_pct":0.0476},{"nav_date":"2026-03-06","nav":12.8049,"day_change_pct":0.0008},{"nav_date":"2026-03-05","nav":12.8048,"day_change_pct":0.0055},{"nav_date":"2026-03-04","nav":12.8041,"day_change_pct":0.0477},{"nav_date":"2026-03-02","nav":12.798,"day_change_pct":0.0524},{"nav_date":"2026-02-27","nav":12.7913,"day_change_pct":0.0172},{"nav_date":"2026-02-26","nav":12.7891,"day_change_pct":0.0509},{"nav_date":"2026-02-25","nav":12.7826,"day_change_pct":0.018},{"nav_date":"2026-02-24","nav":12.7803,"day_change_pct":0.025},{"nav_date":"2026-02-23","nav":12.7771,"day_change_pct":-0.0063},{"nav_date":"2026-02-20","nav":12.7779,"day_change_pct":0.0125},{"nav_date":"2026-02-18","nav":12.7763,"day_change_pct":0.065},{"nav_date":"2026-02-17","nav":12.768,"day_change_pct":0.0556},{"nav_date":"2026-02-16","nav":12.7609,"day_change_pct":0.109},{"nav_date":"2026-02-13","nav":12.747,"day_change_pct":0.0039},{"nav_date":"2026-02-12","nav":12.7465,"day_change_pct":0.0188},{"nav_date":"2026-02-11","nav":12.7441,"day_change_pct":0.0102},{"nav_date":"2026-02-10","nav":12.7428,"day_change_pct":0.0573},{"nav_date":"2026-02-09","nav":12.7355,"day_change_pct":0.0267},{"nav_date":"2026-02-06","nav":12.7321,"day_change_pct":-0.0079},{"nav_date":"2026-02-05","nav":12.7331,"day_change_pct":0.0204},{"nav_date":"2026-02-04","nav":12.7305,"day_change_pct":0.1093},{"nav_date":"2026-02-03","nav":12.7166,"day_change_pct":-0.0252},{"nav_date":"2026-02-02","nav":12.7198,"day_change_pct":0.0433},{"nav_date":"2026-01-30","nav":12.7143,"day_change_pct":0.0449},{"nav_date":"2026-01-29","nav":12.7086,"day_change_pct":0.0102},{"nav_date":"2026-01-28","nav":12.7073,"day_change_pct":0.1032},{"nav_date":"2026-01-27","nav":12.6942,"day_change_pct":0.0709},{"nav_date":"2026-01-23","nav":12.6852,"day_change_pct":0.0063},{"nav_date":"2026-01-22","nav":12.6844,"day_change_pct":-0.0874},{"nav_date":"2026-01-21","nav":12.6955,"day_change_pct":0.0158},{"nav_date":"2026-01-20","nav":12.6935,"day_change_pct":0.0221},{"nav_date":"2026-01-19","nav":12.6907,"day_change_pct":0.0166},{"nav_date":"2026-01-16","nav":12.6886,"day_change_pct":0.0071},{"nav_date":"2026-01-14","nav":12.6877,"day_change_pct":-0.0102},{"nav_date":"2026-01-13","nav":12.689,"day_change_pct":0.0055},{"nav_date":"2026-01-12","nav":12.6883,"day_change_pct":0.041},{"nav_date":"2026-01-09","nav":12.6831,"day_change_pct":0.0221},{"nav_date":"2026-01-08","nav":12.6803,"day_change_pct":-0.0631},{"nav_date":"2026-01-07","nav":12.6883,"day_change_pct":0.0402},{"nav_date":"2026-01-06","nav":12.6832,"day_change_pct":-0.0102},{"nav_date":"2026-01-05","nav":12.6845,"day_change_pct":0.0308},{"nav_date":"2026-01-02","nav":12.6806,"day_change_pct":0.1501},{"nav_date":"2026-01-01","nav":12.6616,"day_change_pct":0.0039},{"nav_date":"2025-12-31","nav":12.6611,"day_change_pct":0.0332},{"nav_date":"2025-12-30","nav":12.6569,"day_change_pct":-0.015},{"nav_date":"2025-12-29","nav":12.6588,"day_change_pct":0.0348},{"nav_date":"2025-12-26","nav":12.6544,"day_change_pct":0.0134},{"nav_date":"2025-12-24","nav":12.6527,"day_change_pct":0.0775},{"nav_date":"2025-12-23","nav":12.6429,"day_change_pct":-0.0237},{"nav_date":"2025-12-22","nav":12.6459,"day_change_pct":-0.0016},{"nav_date":"2025-12-19","nav":12.6461,"day_change_pct":0.0024},{"nav_date":"2025-12-18","nav":12.6458,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":12.6422,"day_change_pct":0.0016},{"nav_date":"2025-12-16","nav":12.642,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":12.6405,"day_change_pct":0.0435},{"nav_date":"2025-12-12","nav":12.635,"day_change_pct":0.0222},{"nav_date":"2025-12-11","nav":12.6322,"day_change_pct":0.0008},{"nav_date":"2025-12-10","nav":12.6321,"day_change_pct":0.0602},{"nav_date":"2025-12-09","nav":12.6245,"day_change_pct":0.0658},{"nav_date":"2025-12-08","nav":12.6162,"day_change_pct":0.0341},{"nav_date":"2025-12-05","nav":12.6119,"day_change_pct":0.0889},{"nav_date":"2025-12-04","nav":12.6007,"day_change_pct":0.0111},{"nav_date":"2025-12-03","nav":12.5993,"day_change_pct":-0.0849},{"nav_date":"2025-12-02","nav":12.61,"day_change_pct":-0.0246},{"nav_date":"2025-12-01","nav":12.6131,"day_change_pct":0.0341},{"nav_date":"2025-11-28","nav":12.6088,"day_change_pct":0.0659},{"nav_date":"2025-11-27","nav":12.6005,"day_change_pct":0.0294},{"nav_date":"2025-11-26","nav":12.5968,"day_change_pct":0.0445},{"nav_date":"2025-11-25","nav":12.5912,"day_change_pct":0.0167},{"nav_date":"2025-11-24","nav":12.5891,"day_change_pct":0.0405},{"nav_date":"2025-11-21","nav":12.584,"day_change_pct":-0.0056},{"nav_date":"2025-11-20","nav":12.5847,"day_change_pct":-0.027},{"nav_date":"2025-11-19","nav":12.5881,"day_change_pct":-0.0048},{"nav_date":"2025-11-18","nav":12.5887,"day_change_pct":0.027},{"nav_date":"2025-11-17","nav":12.5853,"day_change_pct":0.0437},{"nav_date":"2025-11-14","nav":12.5798,"day_change_pct":0.0278},{"nav_date":"2025-11-13","nav":12.5763,"day_change_pct":-0.0286},{"nav_date":"2025-11-12","nav":12.5799,"day_change_pct":0.0286},{"nav_date":"2025-11-11","nav":12.5763,"day_change_pct":0.0637},{"nav_date":"2025-11-10","nav":12.5683,"day_change_pct":0.0398},{"nav_date":"2025-11-07","nav":12.5633,"day_change_pct":0.0223},{"nav_date":"2025-11-06","nav":12.5605,"day_change_pct":0.0239},{"nav_date":"2025-11-04","nav":12.5575,"day_change_pct":0.0032},{"nav_date":"2025-11-03","nav":12.5571,"day_change_pct":0.0327},{"nav_date":"2025-10-31","nav":12.553,"day_change_pct":0.0279},{"nav_date":"2025-10-30","nav":12.5495,"day_change_pct":0.0128},{"nav_date":"2025-10-29","nav":12.5479,"day_change_pct":0.0231},{"nav_date":"2025-10-28","nav":12.545,"day_change_pct":-0.0008},{"nav_date":"2025-10-27","nav":12.5451,"day_change_pct":0.0614},{"nav_date":"2025-10-24","nav":12.5374,"day_change_pct":0.0431},{"nav_date":"2025-10-23","nav":12.532,"day_change_pct":0.0519},{"nav_date":"2025-10-20","nav":12.5255,"day_change_pct":0.0311},{"nav_date":"2025-10-17","nav":12.5216,"day_change_pct":0.0296},{"nav_date":"2025-10-16","nav":12.5179,"day_change_pct":-0.0088},{"nav_date":"2025-10-15","nav":12.519,"day_change_pct":-0.0519},{"nav_date":"2025-10-14","nav":12.5255,"day_change_pct":0.0583},{"nav_date":"2025-10-13","nav":12.5182,"day_change_pct":0.0679},{"nav_date":"2025-10-10","nav":12.5097,"day_change_pct":0.0368},{"nav_date":"2025-10-09","nav":12.5051,"day_change_pct":0.0424},{"nav_date":"2025-10-08","nav":12.4998,"day_change_pct":0.0072},{"nav_date":"2025-10-07","nav":12.4989,"day_change_pct":0.1073},{"nav_date":"2025-10-06","nav":12.4855,"day_change_pct":0.0697},{"nav_date":"2025-10-03","nav":12.4768,"day_change_pct":0.0457},{"nav_date":"2025-10-01","nav":12.4711,"day_change_pct":0.0217},{"nav_date":"2025-09-30","nav":12.4684,"day_change_pct":0.0377},{"nav_date":"2025-09-29","nav":12.4637,"day_change_pct":0.061},{"nav_date":"2025-09-26","nav":12.4561,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":12.4542,"day_change_pct":-0.0433},{"nav_date":"2025-09-24","nav":12.4596,"day_change_pct":-0.0273},{"nav_date":"2025-09-23","nav":12.463,"day_change_pct":-0.0128},{"nav_date":"2025-09-22","nav":12.4646,"day_change_pct":0.1277},{"nav_date":"2025-09-19","nav":12.4487,"day_change_pct":0.0329},{"nav_date":"2025-09-18","nav":12.4446,"day_change_pct":0.0338},{"nav_date":"2025-09-17","nav":12.4404,"day_change_pct":-0.0008},{"nav_date":"2025-09-16","nav":12.4405,"day_change_pct":0.0756},{"nav_date":"2025-09-15","nav":12.4311,"day_change_pct":0.0064},{"nav_date":"2025-09-12","nav":12.4303,"day_change_pct":0.0233},{"nav_date":"2025-09-11","nav":12.4274,"day_change_pct":0.0089},{"nav_date":"2025-09-10","nav":12.4263,"day_change_pct":-0.0161},{"nav_date":"2025-09-09","nav":12.4283,"day_change_pct":0.0483},{"nav_date":"2025-09-05","nav":12.4223,"day_change_pct":0.0395}],"total":1082,"page":1,"page_size":250}