{"fund_details":{"scheme_code":150357,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL+AAA PSU-APR 2025 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB13I3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-04-30","nav":11.9222,"day_change_pct":0.031},{"nav_date":"2025-04-29","nav":11.9185,"day_change_pct":0.0143},{"nav_date":"2025-04-28","nav":11.9168,"day_change_pct":0.0437},{"nav_date":"2025-04-25","nav":11.9116,"day_change_pct":0.0151},{"nav_date":"2025-04-24","nav":11.9098,"day_change_pct":0.0143},{"nav_date":"2025-04-23","nav":11.9081,"day_change_pct":0.0151},{"nav_date":"2025-04-22","nav":11.9063,"day_change_pct":0.0151},{"nav_date":"2025-04-21","nav":11.9045,"day_change_pct":0.0546},{"nav_date":"2025-04-17","nav":11.898,"day_change_pct":0.0143},{"nav_date":"2025-04-16","nav":11.8963,"day_change_pct":0.016},{"nav_date":"2025-04-15","nav":11.8944,"day_change_pct":0.0606},{"nav_date":"2025-04-11","nav":11.8872,"day_change_pct":0.0311},{"nav_date":"2025-04-09","nav":11.8835,"day_change_pct":0.0151},{"nav_date":"2025-04-08","nav":11.8817,"day_change_pct":0.016},{"nav_date":"2025-04-07","nav":11.8798,"day_change_pct":0.0514},{"nav_date":"2025-04-04","nav":11.8737,"day_change_pct":0.0143},{"nav_date":"2025-04-03","nav":11.872,"day_change_pct":0.0219},{"nav_date":"2025-04-02","nav":11.8694,"day_change_pct":0.0455},{"nav_date":"2025-03-31","nav":11.864,"day_change_pct":0.0557},{"nav_date":"2025-03-28","nav":11.8574,"day_change_pct":0.0363},{"nav_date":"2025-03-27","nav":11.8531,"day_change_pct":0.0194},{"nav_date":"2025-03-26","nav":11.8508,"day_change_pct":0.0186},{"nav_date":"2025-03-25","nav":11.8486,"day_change_pct":0.0203},{"nav_date":"2025-03-24","nav":11.8462,"day_change_pct":0.0625},{"nav_date":"2025-03-21","nav":11.8388,"day_change_pct":0.0093},{"nav_date":"2025-03-20","nav":11.8377,"day_change_pct":0.0186},{"nav_date":"2025-03-19","nav":11.8355,"day_change_pct":0.0093},{"nav_date":"2025-03-18","nav":11.8344,"day_change_pct":0.0152},{"nav_date":"2025-03-17","nav":11.8326,"day_change_pct":0.066},{"nav_date":"2025-03-13","nav":11.8248,"day_change_pct":0.0203},{"nav_date":"2025-03-12","nav":11.8224,"day_change_pct":0.0169},{"nav_date":"2025-03-11","nav":11.8204,"day_change_pct":0.0195},{"nav_date":"2025-03-10","nav":11.8181,"day_change_pct":0.0516},{"nav_date":"2025-03-07","nav":11.812,"day_change_pct":0.0152},{"nav_date":"2025-03-06","nav":11.8102,"day_change_pct":0.0203},{"nav_date":"2025-03-05","nav":11.8078,"day_change_pct":0.0152},{"nav_date":"2025-03-04","nav":11.806,"day_change_pct":0.0152},{"nav_date":"2025-03-03","nav":11.8042,"day_change_pct":0.0526},{"nav_date":"2025-02-28","nav":11.798,"day_change_pct":0.017},{"nav_date":"2025-02-27","nav":11.796,"day_change_pct":0.0322},{"nav_date":"2025-02-25","nav":11.7922,"day_change_pct":0.0161},{"nav_date":"2025-02-24","nav":11.7903,"day_change_pct":0.0552},{"nav_date":"2025-02-21","nav":11.7838,"day_change_pct":0.0195},{"nav_date":"2025-02-20","nav":11.7815,"day_change_pct":0.034},{"nav_date":"2025-02-18","nav":11.7775,"day_change_pct":0.0178},{"nav_date":"2025-02-17","nav":11.7754,"day_change_pct":0.0544},{"nav_date":"2025-02-14","nav":11.769,"day_change_pct":0.0195},{"nav_date":"2025-02-13","nav":11.7667,"day_change_pct":0.0196},{"nav_date":"2025-02-12","nav":11.7644,"day_change_pct":0.0213},{"nav_date":"2025-02-11","nav":11.7619,"day_change_pct":0.0204},{"nav_date":"2025-02-10","nav":11.7595,"day_change_pct":0.0502},{"nav_date":"2025-02-07","nav":11.7536,"day_change_pct":0.017},{"nav_date":"2025-02-06","nav":11.7516,"day_change_pct":0.0255},{"nav_date":"2025-02-05","nav":11.7486,"day_change_pct":0.0213},{"nav_date":"2025-02-04","nav":11.7461,"day_change_pct":0.0213},{"nav_date":"2025-02-03","nav":11.7436,"day_change_pct":0.0579},{"nav_date":"2025-01-31","nav":11.7368,"day_change_pct":0.0179},{"nav_date":"2025-01-30","nav":11.7347,"day_change_pct":0.0136},{"nav_date":"2025-01-29","nav":11.7331,"day_change_pct":0.0196},{"nav_date":"2025-01-28","nav":11.7308,"day_change_pct":0.0256},{"nav_date":"2025-01-27","nav":11.7278,"day_change_pct":0.0563},{"nav_date":"2025-01-24","nav":11.7212,"day_change_pct":0.0171},{"nav_date":"2025-01-23","nav":11.7192,"day_change_pct":0.0188},{"nav_date":"2025-01-22","nav":11.717,"day_change_pct":0.0128},{"nav_date":"2025-01-21","nav":11.7155,"day_change_pct":0.0196},{"nav_date":"2025-01-20","nav":11.7132,"day_change_pct":0.0555},{"nav_date":"2025-01-17","nav":11.7067,"day_change_pct":0.0205},{"nav_date":"2025-01-16","nav":11.7043,"day_change_pct":0.0154},{"nav_date":"2025-01-15","nav":11.7025,"day_change_pct":0.0214},{"nav_date":"2025-01-14","nav":11.7,"day_change_pct":0.0205},{"nav_date":"2025-01-13","nav":11.6976,"day_change_pct":0.0539},{"nav_date":"2025-01-10","nav":11.6913,"day_change_pct":0.0231},{"nav_date":"2025-01-09","nav":11.6886,"day_change_pct":0.0086},{"nav_date":"2025-01-08","nav":11.6876,"day_change_pct":0.0137},{"nav_date":"2025-01-07","nav":11.686,"day_change_pct":0.0205},{"nav_date":"2025-01-06","nav":11.6836,"day_change_pct":0.0522},{"nav_date":"2025-01-03","nav":11.6775,"day_change_pct":0.0154},{"nav_date":"2025-01-02","nav":11.6757,"day_change_pct":0.0223},{"nav_date":"2025-01-01","nav":11.6731,"day_change_pct":0.0266},{"nav_date":"2024-12-31","nav":11.67,"day_change_pct":0.0326},{"nav_date":"2024-12-30","nav":11.6662,"day_change_pct":0.0532},{"nav_date":"2024-12-27","nav":11.66,"day_change_pct":0.0232},{"nav_date":"2024-12-26","nav":11.6573,"day_change_pct":0.0317},{"nav_date":"2024-12-24","nav":11.6536,"day_change_pct":0.0137},{"nav_date":"2024-12-23","nav":11.652,"day_change_pct":0.0438},{"nav_date":"2024-12-20","nav":11.6469,"day_change_pct":0.0146},{"nav_date":"2024-12-19","nav":11.6452,"day_change_pct":0.0163},{"nav_date":"2024-12-18","nav":11.6433,"day_change_pct":0.0172},{"nav_date":"2024-12-17","nav":11.6413,"day_change_pct":0.018},{"nav_date":"2024-12-16","nav":11.6392,"day_change_pct":0.0473},{"nav_date":"2024-12-13","nav":11.6337,"day_change_pct":0.0095},{"nav_date":"2024-12-12","nav":11.6326,"day_change_pct":0.0129},{"nav_date":"2024-12-11","nav":11.6311,"day_change_pct":0.0155},{"nav_date":"2024-12-10","nav":11.6293,"day_change_pct":0.0181},{"nav_date":"2024-12-09","nav":11.6272,"day_change_pct":0.049},{"nav_date":"2024-12-06","nav":11.6215,"day_change_pct":0.0215},{"nav_date":"2024-12-05","nav":11.619,"day_change_pct":0.0241},{"nav_date":"2024-12-04","nav":11.6162,"day_change_pct":0.0215},{"nav_date":"2024-12-03","nav":11.6137,"day_change_pct":0.0172},{"nav_date":"2024-12-02","nav":11.6117,"day_change_pct":0.0577},{"nav_date":"2024-11-29","nav":11.605,"day_change_pct":0.0284},{"nav_date":"2024-11-28","nav":11.6017,"day_change_pct":0.0155},{"nav_date":"2024-11-27","nav":11.5999,"day_change_pct":0.0147},{"nav_date":"2024-11-26","nav":11.5982,"day_change_pct":0.0164},{"nav_date":"2024-11-25","nav":11.5963,"day_change_pct":0.0535},{"nav_date":"2024-11-22","nav":11.5901,"day_change_pct":0.0155},{"nav_date":"2024-11-21","nav":11.5883,"day_change_pct":0.0354},{"nav_date":"2024-11-19","nav":11.5842,"day_change_pct":0.0173},{"nav_date":"2024-11-18","nav":11.5822,"day_change_pct":0.07},{"nav_date":"2024-11-14","nav":11.5741,"day_change_pct":0.0181},{"nav_date":"2024-11-13","nav":11.572,"day_change_pct":0.0199},{"nav_date":"2024-11-12","nav":11.5697,"day_change_pct":0.013},{"nav_date":"2024-11-11","nav":11.5682,"day_change_pct":0.0554},{"nav_date":"2024-11-08","nav":11.5618,"day_change_pct":0.0182},{"nav_date":"2024-11-07","nav":11.5597,"day_change_pct":0.0242},{"nav_date":"2024-11-06","nav":11.5569,"day_change_pct":0.0173},{"nav_date":"2024-11-05","nav":11.5549,"day_change_pct":0.0242},{"nav_date":"2024-11-04","nav":11.5521,"day_change_pct":0.0745},{"nav_date":"2024-10-31","nav":11.5435,"day_change_pct":0.0225},{"nav_date":"2024-10-30","nav":11.5409,"day_change_pct":0.0182},{"nav_date":"2024-10-29","nav":11.5388,"day_change_pct":0.0173},{"nav_date":"2024-10-28","nav":11.5368,"day_change_pct":0.0494},{"nav_date":"2024-10-25","nav":11.5311,"day_change_pct":0.0217},{"nav_date":"2024-10-24","nav":11.5286,"day_change_pct":0.0147},{"nav_date":"2024-10-23","nav":11.5269,"day_change_pct":0.0113},{"nav_date":"2024-10-22","nav":11.5256,"day_change_pct":0.0165},{"nav_date":"2024-10-21","nav":11.5237,"day_change_pct":0.0469},{"nav_date":"2024-10-18","nav":11.5183,"day_change_pct":0.0122},{"nav_date":"2024-10-17","nav":11.5169,"day_change_pct":0.0191},{"nav_date":"2024-10-16","nav":11.5147,"day_change_pct":0.0096},{"nav_date":"2024-10-15","nav":11.5136,"day_change_pct":0.0261},{"nav_date":"2024-10-14","nav":11.5106,"day_change_pct":0.0504},{"nav_date":"2024-10-11","nav":11.5048,"day_change_pct":0.0278},{"nav_date":"2024-10-10","nav":11.5016,"day_change_pct":0.0174},{"nav_date":"2024-10-09","nav":11.4996,"day_change_pct":0.0331},{"nav_date":"2024-10-08","nav":11.4958,"day_change_pct":0.0174},{"nav_date":"2024-10-07","nav":11.4938,"day_change_pct":0.0592},{"nav_date":"2024-10-04","nav":11.487,"day_change_pct":0.0104},{"nav_date":"2024-10-03","nav":11.4858,"day_change_pct":0.0348},{"nav_date":"2024-10-01","nav":11.4818,"day_change_pct":0.0366},{"nav_date":"2024-09-30","nav":11.4776,"day_change_pct":0.0759},{"nav_date":"2024-09-27","nav":11.4689,"day_change_pct":0.0192},{"nav_date":"2024-09-26","nav":11.4667,"day_change_pct":0.0244},{"nav_date":"2024-09-25","nav":11.4639,"day_change_pct":0.0192},{"nav_date":"2024-09-24","nav":11.4617,"day_change_pct":0.0166},{"nav_date":"2024-09-23","nav":11.4598,"day_change_pct":0.0515},{"nav_date":"2024-09-20","nav":11.4539,"day_change_pct":0.0227},{"nav_date":"2024-09-19","nav":11.4513,"day_change_pct":0.0454},{"nav_date":"2024-09-17","nav":11.4461,"day_change_pct":0.0245},{"nav_date":"2024-09-16","nav":11.4433,"day_change_pct":0.063},{"nav_date":"2024-09-13","nav":11.4361,"day_change_pct":0.0289},{"nav_date":"2024-09-12","nav":11.4328,"day_change_pct":0.0192},{"nav_date":"2024-09-11","nav":11.4306,"day_change_pct":0.0175},{"nav_date":"2024-09-10","nav":11.4286,"day_change_pct":0.0236},{"nav_date":"2024-09-09","nav":11.4259,"day_change_pct":0.0534},{"nav_date":"2024-09-06","nav":11.4198,"day_change_pct":0.021},{"nav_date":"2024-09-05","nav":11.4174,"day_change_pct":0.0123},{"nav_date":"2024-09-04","nav":11.416,"day_change_pct":0.0123},{"nav_date":"2024-09-03","nav":11.4146,"day_change_pct":0.0228},{"nav_date":"2024-09-02","nav":11.412,"day_change_pct":0.064},{"nav_date":"2024-08-30","nav":11.4047,"day_change_pct":-0.007},{"nav_date":"2024-08-29","nav":11.4055,"day_change_pct":0.0193},{"nav_date":"2024-08-28","nav":11.4033,"day_change_pct":0.0228},{"nav_date":"2024-08-27","nav":11.4007,"day_change_pct":0.0228},{"nav_date":"2024-08-26","nav":11.3981,"day_change_pct":0.05},{"nav_date":"2024-08-23","nav":11.3924,"day_change_pct":0.0202},{"nav_date":"2024-08-22","nav":11.3901,"day_change_pct":0.0202},{"nav_date":"2024-08-21","nav":11.3878,"day_change_pct":0.0211},{"nav_date":"2024-08-20","nav":11.3854,"day_change_pct":0.0141},{"nav_date":"2024-08-19","nav":11.3838,"day_change_pct":0.0606},{"nav_date":"2024-08-16","nav":11.3769,"day_change_pct":0.0334},{"nav_date":"2024-08-14","nav":11.3731,"day_change_pct":0.0167},{"nav_date":"2024-08-13","nav":11.3712,"day_change_pct":0.0167},{"nav_date":"2024-08-12","nav":11.3693,"day_change_pct":0.0572},{"nav_date":"2024-08-09","nav":11.3628,"day_change_pct":0.0114},{"nav_date":"2024-08-08","nav":11.3615,"day_change_pct":0.0167},{"nav_date":"2024-08-07","nav":11.3596,"day_change_pct":0.0203},{"nav_date":"2024-08-06","nav":11.3573,"day_change_pct":0.0185},{"nav_date":"2024-08-05","nav":11.3552,"day_change_pct":0.0643},{"nav_date":"2024-08-02","nav":11.3479,"day_change_pct":0.0229},{"nav_date":"2024-08-01","nav":11.3453,"day_change_pct":0.0247},{"nav_date":"2024-07-31","nav":11.3425,"day_change_pct":0.015},{"nav_date":"2024-07-30","nav":11.3408,"day_change_pct":0.0141},{"nav_date":"2024-07-29","nav":11.3392,"day_change_pct":0.0582},{"nav_date":"2024-07-26","nav":11.3326,"day_change_pct":0.0229},{"nav_date":"2024-07-25","nav":11.33,"day_change_pct":0.015},{"nav_date":"2024-07-24","nav":11.3283,"day_change_pct":0.0256},{"nav_date":"2024-07-23","nav":11.3254,"day_change_pct":0.0185},{"nav_date":"2024-07-22","nav":11.3233,"day_change_pct":0.0716},{"nav_date":"2024-07-19","nav":11.3152,"day_change_pct":0.0203},{"nav_date":"2024-07-18","nav":11.3129,"day_change_pct":0.0407},{"nav_date":"2024-07-16","nav":11.3083,"day_change_pct":0.031},{"nav_date":"2024-07-15","nav":11.3048,"day_change_pct":0.0611},{"nav_date":"2024-07-12","nav":11.2979,"day_change_pct":0.0115},{"nav_date":"2024-07-11","nav":11.2966,"day_change_pct":0.0274},{"nav_date":"2024-07-10","nav":11.2935,"day_change_pct":0.0177},{"nav_date":"2024-07-09","nav":11.2915,"day_change_pct":0.0142},{"nav_date":"2024-07-08","nav":11.2899,"day_change_pct":0.0682},{"nav_date":"2024-07-05","nav":11.2822,"day_change_pct":0.0151},{"nav_date":"2024-07-04","nav":11.2805,"day_change_pct":0.0115},{"nav_date":"2024-07-03","nav":11.2792,"day_change_pct":0.0337},{"nav_date":"2024-07-02","nav":11.2754,"day_change_pct":0.0337},{"nav_date":"2024-07-01","nav":11.2716,"day_change_pct":0.0293},{"nav_date":"2024-06-30","nav":11.2683,"day_change_pct":0.0382},{"nav_date":"2024-06-28","nav":11.264,"day_change_pct":0.016},{"nav_date":"2024-06-27","nav":11.2622,"day_change_pct":0.0355},{"nav_date":"2024-06-26","nav":11.2582,"day_change_pct":0.0204},{"nav_date":"2024-06-25","nav":11.2559,"day_change_pct":0.0213},{"nav_date":"2024-06-24","nav":11.2535,"day_change_pct":0.056},{"nav_date":"2024-06-21","nav":11.2472,"day_change_pct":0.0116},{"nav_date":"2024-06-20","nav":11.2459,"day_change_pct":0.0294},{"nav_date":"2024-06-19","nav":11.2426,"day_change_pct":0.0205},{"nav_date":"2024-06-18","nav":11.2403,"day_change_pct":0.0784},{"nav_date":"2024-06-14","nav":11.2315,"day_change_pct":0.016},{"nav_date":"2024-06-13","nav":11.2297,"day_change_pct":0.0205},{"nav_date":"2024-06-12","nav":11.2274,"day_change_pct":0.0267},{"nav_date":"2024-06-11","nav":11.2244,"day_change_pct":0.025},{"nav_date":"2024-06-10","nav":11.2216,"day_change_pct":0.0615},{"nav_date":"2024-06-07","nav":11.2147,"day_change_pct":0.0312},{"nav_date":"2024-06-06","nav":11.2112,"day_change_pct":0.0214},{"nav_date":"2024-06-05","nav":11.2088,"day_change_pct":0.0143},{"nav_date":"2024-06-04","nav":11.2072,"day_change_pct":0.0036},{"nav_date":"2024-06-03","nav":11.2068,"day_change_pct":0.0634},{"nav_date":"2024-05-31","nav":11.1997,"day_change_pct":0.0161},{"nav_date":"2024-05-30","nav":11.1979,"day_change_pct":0.0125},{"nav_date":"2024-05-29","nav":11.1965,"day_change_pct":0.0161},{"nav_date":"2024-05-28","nav":11.1947,"day_change_pct":0.0205},{"nav_date":"2024-05-27","nav":11.1924,"day_change_pct":0.0465},{"nav_date":"2024-05-24","nav":11.1872,"day_change_pct":0.0572},{"nav_date":"2024-05-22","nav":11.1808,"day_change_pct":0.0197},{"nav_date":"2024-05-21","nav":11.1786,"day_change_pct":0.0931},{"nav_date":"2024-05-17","nav":11.1682,"day_change_pct":0.009},{"nav_date":"2024-05-16","nav":11.1672,"day_change_pct":0.0134},{"nav_date":"2024-05-15","nav":11.1657,"day_change_pct":0.026},{"nav_date":"2024-05-14","nav":11.1628,"day_change_pct":0.0197},{"nav_date":"2024-05-13","nav":11.1606,"day_change_pct":0.061},{"nav_date":"2024-05-10","nav":11.1538,"day_change_pct":0.0081},{"nav_date":"2024-05-09","nav":11.1529,"day_change_pct":0.0117},{"nav_date":"2024-05-08","nav":11.1516,"day_change_pct":0.0161},{"nav_date":"2024-05-07","nav":11.1498,"day_change_pct":0.0233},{"nav_date":"2024-05-06","nav":11.1472,"day_change_pct":0.0745},{"nav_date":"2024-05-03","nav":11.1389,"day_change_pct":0.0233},{"nav_date":"2024-05-02","nav":11.1363,"day_change_pct":0.0404},{"nav_date":"2024-04-30","nav":11.1318,"day_change_pct":0.0198},{"nav_date":"2024-04-29","nav":11.1296,"day_change_pct":0.0458},{"nav_date":"2024-04-26","nav":11.1245,"day_change_pct":0.0225},{"nav_date":"2024-04-25","nav":11.122,"day_change_pct":0.009},{"nav_date":"2024-04-24","nav":11.121,"day_change_pct":0.0162},{"nav_date":"2024-04-23","nav":11.1192,"day_change_pct":0.0063},{"nav_date":"2024-04-22","nav":11.1185,"day_change_pct":0.0495}],"total":746,"page":1,"page_size":250}