{"fund_details":{"scheme_code":150356,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL+AAA PSU-APR 2025 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB12I5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-04-30","nav":10.0,"day_change_pct":-15.7185},{"nav_date":"2025-04-29","nav":11.865,"day_change_pct":0.0135},{"nav_date":"2025-04-28","nav":11.8634,"day_change_pct":0.0422},{"nav_date":"2025-04-25","nav":11.8584,"day_change_pct":0.0143},{"nav_date":"2025-04-24","nav":11.8567,"day_change_pct":0.0143},{"nav_date":"2025-04-23","nav":11.855,"day_change_pct":0.0152},{"nav_date":"2025-04-22","nav":11.8532,"day_change_pct":0.0143},{"nav_date":"2025-04-21","nav":11.8515,"day_change_pct":0.0523},{"nav_date":"2025-04-17","nav":11.8453,"day_change_pct":0.0144},{"nav_date":"2025-04-16","nav":11.8436,"day_change_pct":0.016},{"nav_date":"2025-04-15","nav":11.8417,"day_change_pct":0.0591},{"nav_date":"2025-04-11","nav":11.8347,"day_change_pct":0.0296},{"nav_date":"2025-04-09","nav":11.8312,"day_change_pct":0.0152},{"nav_date":"2025-04-08","nav":11.8294,"day_change_pct":0.0152},{"nav_date":"2025-04-07","nav":11.8276,"day_change_pct":0.0499},{"nav_date":"2025-04-04","nav":11.8217,"day_change_pct":0.0135},{"nav_date":"2025-04-03","nav":11.8201,"day_change_pct":0.022},{"nav_date":"2025-04-02","nav":11.8175,"day_change_pct":0.0449},{"nav_date":"2025-03-31","nav":11.8122,"day_change_pct":0.0542},{"nav_date":"2025-03-28","nav":11.8058,"day_change_pct":0.0364},{"nav_date":"2025-03-27","nav":11.8015,"day_change_pct":0.0186},{"nav_date":"2025-03-26","nav":11.7993,"day_change_pct":0.0178},{"nav_date":"2025-03-25","nav":11.7972,"day_change_pct":0.0195},{"nav_date":"2025-03-24","nav":11.7949,"day_change_pct":0.0619},{"nav_date":"2025-03-21","nav":11.7876,"day_change_pct":0.0093},{"nav_date":"2025-03-20","nav":11.7865,"day_change_pct":0.0178},{"nav_date":"2025-03-19","nav":11.7844,"day_change_pct":0.0085},{"nav_date":"2025-03-18","nav":11.7834,"day_change_pct":0.0144},{"nav_date":"2025-03-17","nav":11.7817,"day_change_pct":0.0645},{"nav_date":"2025-03-13","nav":11.7741,"day_change_pct":0.0204},{"nav_date":"2025-03-12","nav":11.7717,"day_change_pct":0.0161},{"nav_date":"2025-03-11","nav":11.7698,"day_change_pct":0.0187},{"nav_date":"2025-03-10","nav":11.7676,"day_change_pct":0.051},{"nav_date":"2025-03-07","nav":11.7616,"day_change_pct":0.0153},{"nav_date":"2025-03-06","nav":11.7598,"day_change_pct":0.0187},{"nav_date":"2025-03-05","nav":11.7576,"day_change_pct":0.0153},{"nav_date":"2025-03-04","nav":11.7558,"day_change_pct":0.0153},{"nav_date":"2025-03-03","nav":11.754,"day_change_pct":0.0511},{"nav_date":"2025-02-28","nav":11.748,"day_change_pct":0.017},{"nav_date":"2025-02-27","nav":11.746,"day_change_pct":0.0307},{"nav_date":"2025-02-25","nav":11.7424,"day_change_pct":0.0162},{"nav_date":"2025-02-24","nav":11.7405,"day_change_pct":0.0537},{"nav_date":"2025-02-21","nav":11.7342,"day_change_pct":0.0188},{"nav_date":"2025-02-20","nav":11.732,"day_change_pct":0.0333},{"nav_date":"2025-02-18","nav":11.7281,"day_change_pct":0.0179},{"nav_date":"2025-02-17","nav":11.726,"day_change_pct":0.0529},{"nav_date":"2025-02-14","nav":11.7198,"day_change_pct":0.0196},{"nav_date":"2025-02-13","nav":11.7175,"day_change_pct":0.0188},{"nav_date":"2025-02-12","nav":11.7153,"day_change_pct":0.0213},{"nav_date":"2025-02-11","nav":11.7128,"day_change_pct":0.0196},{"nav_date":"2025-02-10","nav":11.7105,"day_change_pct":0.0487},{"nav_date":"2025-02-07","nav":11.7048,"day_change_pct":0.0162},{"nav_date":"2025-02-06","nav":11.7029,"day_change_pct":0.0256},{"nav_date":"2025-02-05","nav":11.6999,"day_change_pct":0.0205},{"nav_date":"2025-02-04","nav":11.6975,"day_change_pct":0.0205},{"nav_date":"2025-02-03","nav":11.6951,"day_change_pct":0.0573},{"nav_date":"2025-01-31","nav":11.6884,"day_change_pct":0.0171},{"nav_date":"2025-01-30","nav":11.6864,"day_change_pct":0.0128},{"nav_date":"2025-01-29","nav":11.6849,"day_change_pct":0.0197},{"nav_date":"2025-01-28","nav":11.6826,"day_change_pct":0.0248},{"nav_date":"2025-01-27","nav":11.6797,"day_change_pct":0.0548},{"nav_date":"2025-01-24","nav":11.6733,"day_change_pct":0.0171},{"nav_date":"2025-01-23","nav":11.6713,"day_change_pct":0.018},{"nav_date":"2025-01-22","nav":11.6692,"day_change_pct":0.0129},{"nav_date":"2025-01-21","nav":11.6677,"day_change_pct":0.0189},{"nav_date":"2025-01-20","nav":11.6655,"day_change_pct":0.0549},{"nav_date":"2025-01-17","nav":11.6591,"day_change_pct":0.0197},{"nav_date":"2025-01-16","nav":11.6568,"day_change_pct":0.0146},{"nav_date":"2025-01-15","nav":11.6551,"day_change_pct":0.0215},{"nav_date":"2025-01-14","nav":11.6526,"day_change_pct":0.0197},{"nav_date":"2025-01-13","nav":11.6503,"day_change_pct":0.0532},{"nav_date":"2025-01-10","nav":11.6441,"day_change_pct":0.0223},{"nav_date":"2025-01-09","nav":11.6415,"day_change_pct":0.0077},{"nav_date":"2025-01-08","nav":11.6406,"day_change_pct":0.0137},{"nav_date":"2025-01-07","nav":11.639,"day_change_pct":0.0198},{"nav_date":"2025-01-06","nav":11.6367,"day_change_pct":0.0516},{"nav_date":"2025-01-03","nav":11.6307,"day_change_pct":0.0155},{"nav_date":"2025-01-02","nav":11.6289,"day_change_pct":0.0215},{"nav_date":"2025-01-01","nav":11.6264,"day_change_pct":0.0258},{"nav_date":"2024-12-31","nav":11.6234,"day_change_pct":0.0318},{"nav_date":"2024-12-30","nav":11.6197,"day_change_pct":0.0525},{"nav_date":"2024-12-27","nav":11.6136,"day_change_pct":0.0233},{"nav_date":"2024-12-26","nav":11.6109,"day_change_pct":0.031},{"nav_date":"2024-12-24","nav":11.6073,"day_change_pct":0.0121},{"nav_date":"2024-12-23","nav":11.6059,"day_change_pct":0.044},{"nav_date":"2024-12-20","nav":11.6008,"day_change_pct":0.0129},{"nav_date":"2024-12-19","nav":11.5993,"day_change_pct":0.0164},{"nav_date":"2024-12-18","nav":11.5974,"day_change_pct":0.0164},{"nav_date":"2024-12-17","nav":11.5955,"day_change_pct":0.0181},{"nav_date":"2024-12-16","nav":11.5934,"day_change_pct":0.0457},{"nav_date":"2024-12-13","nav":11.5881,"day_change_pct":0.0095},{"nav_date":"2024-12-12","nav":11.587,"day_change_pct":0.0121},{"nav_date":"2024-12-11","nav":11.5856,"day_change_pct":0.0155},{"nav_date":"2024-12-10","nav":11.5838,"day_change_pct":0.0173},{"nav_date":"2024-12-09","nav":11.5818,"day_change_pct":0.0484},{"nav_date":"2024-12-06","nav":11.5762,"day_change_pct":0.0207},{"nav_date":"2024-12-05","nav":11.5738,"day_change_pct":0.0233},{"nav_date":"2024-12-04","nav":11.5711,"day_change_pct":0.0207},{"nav_date":"2024-12-03","nav":11.5687,"day_change_pct":0.0173},{"nav_date":"2024-12-02","nav":11.5667,"day_change_pct":0.0571},{"nav_date":"2024-11-29","nav":11.5601,"day_change_pct":0.0277},{"nav_date":"2024-11-28","nav":11.5569,"day_change_pct":0.0147},{"nav_date":"2024-11-27","nav":11.5552,"day_change_pct":0.0147},{"nav_date":"2024-11-26","nav":11.5535,"day_change_pct":0.0156},{"nav_date":"2024-11-25","nav":11.5517,"day_change_pct":0.0528},{"nav_date":"2024-11-22","nav":11.5456,"day_change_pct":0.0147},{"nav_date":"2024-11-21","nav":11.5439,"day_change_pct":0.0347},{"nav_date":"2024-11-19","nav":11.5399,"day_change_pct":0.0165},{"nav_date":"2024-11-18","nav":11.538,"day_change_pct":0.0685},{"nav_date":"2024-11-14","nav":11.5301,"day_change_pct":0.0182},{"nav_date":"2024-11-13","nav":11.528,"day_change_pct":0.0191},{"nav_date":"2024-11-12","nav":11.5258,"day_change_pct":0.013},{"nav_date":"2024-11-11","nav":11.5243,"day_change_pct":0.0538},{"nav_date":"2024-11-08","nav":11.5181,"day_change_pct":0.0174},{"nav_date":"2024-11-07","nav":11.5161,"day_change_pct":0.0243},{"nav_date":"2024-11-06","nav":11.5133,"day_change_pct":0.0174},{"nav_date":"2024-11-05","nav":11.5113,"day_change_pct":0.0235},{"nav_date":"2024-11-04","nav":11.5086,"day_change_pct":0.0722},{"nav_date":"2024-10-31","nav":11.5003,"day_change_pct":0.0235},{"nav_date":"2024-10-30","nav":11.4976,"day_change_pct":0.0174},{"nav_date":"2024-10-29","nav":11.4956,"day_change_pct":0.0165},{"nav_date":"2024-10-28","nav":11.4937,"day_change_pct":0.0487},{"nav_date":"2024-10-25","nav":11.4881,"day_change_pct":0.0209},{"nav_date":"2024-10-24","nav":11.4857,"day_change_pct":0.0139},{"nav_date":"2024-10-23","nav":11.4841,"day_change_pct":0.0113},{"nav_date":"2024-10-22","nav":11.4828,"day_change_pct":0.0157},{"nav_date":"2024-10-21","nav":11.481,"day_change_pct":0.0462},{"nav_date":"2024-10-18","nav":11.4757,"day_change_pct":0.0113},{"nav_date":"2024-10-17","nav":11.4744,"day_change_pct":0.0183},{"nav_date":"2024-10-16","nav":11.4723,"day_change_pct":0.0096},{"nav_date":"2024-10-15","nav":11.4712,"day_change_pct":0.0262},{"nav_date":"2024-10-14","nav":11.4682,"day_change_pct":0.0489},{"nav_date":"2024-10-11","nav":11.4626,"day_change_pct":0.0271},{"nav_date":"2024-10-10","nav":11.4595,"day_change_pct":0.0175},{"nav_date":"2024-10-09","nav":11.4575,"day_change_pct":0.0323},{"nav_date":"2024-10-08","nav":11.4538,"day_change_pct":0.0175},{"nav_date":"2024-10-07","nav":11.4518,"day_change_pct":0.0577},{"nav_date":"2024-10-04","nav":11.4452,"day_change_pct":0.0105},{"nav_date":"2024-10-03","nav":11.444,"day_change_pct":0.0341},{"nav_date":"2024-10-01","nav":11.4401,"day_change_pct":0.0359},{"nav_date":"2024-09-30","nav":11.436,"day_change_pct":0.0744},{"nav_date":"2024-09-27","nav":11.4275,"day_change_pct":0.0184},{"nav_date":"2024-09-26","nav":11.4254,"day_change_pct":0.0245},{"nav_date":"2024-09-25","nav":11.4226,"day_change_pct":0.0184},{"nav_date":"2024-09-24","nav":11.4205,"day_change_pct":0.0166},{"nav_date":"2024-09-23","nav":11.4186,"day_change_pct":0.0499},{"nav_date":"2024-09-20","nav":11.4129,"day_change_pct":0.0228},{"nav_date":"2024-09-19","nav":11.4103,"day_change_pct":0.0438},{"nav_date":"2024-09-17","nav":11.4053,"day_change_pct":0.0237},{"nav_date":"2024-09-16","nav":11.4026,"day_change_pct":0.0623},{"nav_date":"2024-09-13","nav":11.3955,"day_change_pct":0.0281},{"nav_date":"2024-09-12","nav":11.3923,"day_change_pct":0.0193},{"nav_date":"2024-09-11","nav":11.3901,"day_change_pct":0.0167},{"nav_date":"2024-09-10","nav":11.3882,"day_change_pct":0.0237},{"nav_date":"2024-09-09","nav":11.3855,"day_change_pct":0.0518},{"nav_date":"2024-09-06","nav":11.3796,"day_change_pct":0.0211},{"nav_date":"2024-09-05","nav":11.3772,"day_change_pct":0.0114},{"nav_date":"2024-09-04","nav":11.3759,"day_change_pct":0.0123},{"nav_date":"2024-09-03","nav":11.3745,"day_change_pct":0.022},{"nav_date":"2024-09-02","nav":11.372,"day_change_pct":0.0625},{"nav_date":"2024-08-30","nav":11.3649,"day_change_pct":-0.0062},{"nav_date":"2024-08-29","nav":11.3656,"day_change_pct":0.0185},{"nav_date":"2024-08-28","nav":11.3635,"day_change_pct":0.022},{"nav_date":"2024-08-27","nav":11.361,"day_change_pct":0.0229},{"nav_date":"2024-08-26","nav":11.3584,"day_change_pct":0.0484},{"nav_date":"2024-08-23","nav":11.3529,"day_change_pct":0.0194},{"nav_date":"2024-08-22","nav":11.3507,"day_change_pct":0.0203},{"nav_date":"2024-08-21","nav":11.3484,"day_change_pct":0.0203},{"nav_date":"2024-08-20","nav":11.3461,"day_change_pct":0.0141},{"nav_date":"2024-08-19","nav":11.3445,"day_change_pct":0.0591},{"nav_date":"2024-08-16","nav":11.3378,"day_change_pct":0.0326},{"nav_date":"2024-08-14","nav":11.3341,"day_change_pct":0.0168},{"nav_date":"2024-08-13","nav":11.3322,"day_change_pct":0.015},{"nav_date":"2024-08-12","nav":11.3305,"day_change_pct":0.0565},{"nav_date":"2024-08-09","nav":11.3241,"day_change_pct":0.0106},{"nav_date":"2024-08-08","nav":11.3229,"day_change_pct":0.0168},{"nav_date":"2024-08-07","nav":11.321,"day_change_pct":0.0194},{"nav_date":"2024-08-06","nav":11.3188,"day_change_pct":0.0186},{"nav_date":"2024-08-05","nav":11.3167,"day_change_pct":0.0637},{"nav_date":"2024-08-02","nav":11.3095,"day_change_pct":0.0221},{"nav_date":"2024-08-01","nav":11.307,"day_change_pct":0.0239},{"nav_date":"2024-07-31","nav":11.3043,"day_change_pct":0.015},{"nav_date":"2024-07-30","nav":11.3026,"day_change_pct":0.0133},{"nav_date":"2024-07-29","nav":11.3011,"day_change_pct":0.0575},{"nav_date":"2024-07-26","nav":11.2946,"day_change_pct":0.0221},{"nav_date":"2024-07-25","nav":11.2921,"day_change_pct":0.0151},{"nav_date":"2024-07-24","nav":11.2904,"day_change_pct":0.0248},{"nav_date":"2024-07-23","nav":11.2876,"day_change_pct":0.0186},{"nav_date":"2024-07-22","nav":11.2855,"day_change_pct":0.0701},{"nav_date":"2024-07-19","nav":11.2776,"day_change_pct":0.0195},{"nav_date":"2024-07-18","nav":11.2754,"day_change_pct":0.0399},{"nav_date":"2024-07-16","nav":11.2709,"day_change_pct":0.0302},{"nav_date":"2024-07-15","nav":11.2675,"day_change_pct":0.0604},{"nav_date":"2024-07-12","nav":11.2607,"day_change_pct":0.0115},{"nav_date":"2024-07-11","nav":11.2594,"day_change_pct":0.0267},{"nav_date":"2024-07-10","nav":11.2564,"day_change_pct":0.0169},{"nav_date":"2024-07-09","nav":11.2545,"day_change_pct":0.0142},{"nav_date":"2024-07-08","nav":11.2529,"day_change_pct":0.0676},{"nav_date":"2024-07-05","nav":11.2453,"day_change_pct":0.0142},{"nav_date":"2024-07-04","nav":11.2437,"day_change_pct":0.0107},{"nav_date":"2024-07-03","nav":11.2425,"day_change_pct":0.0329},{"nav_date":"2024-07-02","nav":11.2388,"day_change_pct":0.0338},{"nav_date":"2024-07-01","nav":11.235,"day_change_pct":0.0294},{"nav_date":"2024-06-30","nav":11.2317,"day_change_pct":0.0374},{"nav_date":"2024-06-28","nav":11.2275,"day_change_pct":0.0151},{"nav_date":"2024-06-27","nav":11.2258,"day_change_pct":0.0348},{"nav_date":"2024-06-26","nav":11.2219,"day_change_pct":0.0196},{"nav_date":"2024-06-25","nav":11.2197,"day_change_pct":0.0214},{"nav_date":"2024-06-24","nav":11.2173,"day_change_pct":0.0553},{"nav_date":"2024-06-21","nav":11.2111,"day_change_pct":0.0107},{"nav_date":"2024-06-20","nav":11.2099,"day_change_pct":0.0294},{"nav_date":"2024-06-19","nav":11.2066,"day_change_pct":0.0196},{"nav_date":"2024-06-18","nav":11.2044,"day_change_pct":0.0768},{"nav_date":"2024-06-14","nav":11.1958,"day_change_pct":0.0152},{"nav_date":"2024-06-13","nav":11.1941,"day_change_pct":0.0197},{"nav_date":"2024-06-12","nav":11.1919,"day_change_pct":0.0268},{"nav_date":"2024-06-11","nav":11.1889,"day_change_pct":0.0241},{"nav_date":"2024-06-10","nav":11.1862,"day_change_pct":0.0608},{"nav_date":"2024-06-07","nav":11.1794,"day_change_pct":0.0304},{"nav_date":"2024-06-06","nav":11.176,"day_change_pct":0.0215},{"nav_date":"2024-06-05","nav":11.1736,"day_change_pct":0.0134},{"nav_date":"2024-06-04","nav":11.1721,"day_change_pct":0.0036},{"nav_date":"2024-06-03","nav":11.1717,"day_change_pct":0.0618},{"nav_date":"2024-05-31","nav":11.1648,"day_change_pct":0.0161},{"nav_date":"2024-05-30","nav":11.163,"day_change_pct":0.0116},{"nav_date":"2024-05-29","nav":11.1617,"day_change_pct":0.0161},{"nav_date":"2024-05-28","nav":11.1599,"day_change_pct":0.0197},{"nav_date":"2024-05-27","nav":11.1577,"day_change_pct":0.0457},{"nav_date":"2024-05-24","nav":11.1526,"day_change_pct":0.0565},{"nav_date":"2024-05-22","nav":11.1463,"day_change_pct":0.0188},{"nav_date":"2024-05-21","nav":11.1442,"day_change_pct":0.0979},{"nav_date":"2024-05-17","nav":11.1333,"day_change_pct":0.009},{"nav_date":"2024-05-16","nav":11.1323,"day_change_pct":0.0135},{"nav_date":"2024-05-15","nav":11.1308,"day_change_pct":0.0252},{"nav_date":"2024-05-14","nav":11.128,"day_change_pct":0.0189},{"nav_date":"2024-05-13","nav":11.1259,"day_change_pct":0.0603},{"nav_date":"2024-05-10","nav":11.1192,"day_change_pct":0.0081},{"nav_date":"2024-05-09","nav":11.1183,"day_change_pct":0.0108},{"nav_date":"2024-05-08","nav":11.1171,"day_change_pct":0.0153},{"nav_date":"2024-05-07","nav":11.1154,"day_change_pct":0.0234},{"nav_date":"2024-05-06","nav":11.1128,"day_change_pct":0.0729},{"nav_date":"2024-05-03","nav":11.1047,"day_change_pct":0.0225},{"nav_date":"2024-05-02","nav":11.1022,"day_change_pct":0.0396},{"nav_date":"2024-04-30","nav":11.0978,"day_change_pct":0.0198},{"nav_date":"2024-04-29","nav":11.0956,"day_change_pct":0.0442},{"nav_date":"2024-04-26","nav":11.0907,"day_change_pct":0.0234},{"nav_date":"2024-04-25","nav":11.0881,"day_change_pct":0.0072},{"nav_date":"2024-04-24","nav":11.0873,"day_change_pct":0.0162},{"nav_date":"2024-04-23","nav":11.0855,"day_change_pct":0.0054},{"nav_date":"2024-04-22","nav":11.0849,"day_change_pct":0.0496}],"total":746,"page":1,"page_size":250}