{"fund_details":{"scheme_code":150353,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL+AAA PSU-Apr 2027 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB19H2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1861,"day_change_pct":0.0023},{"nav_date":"2026-09-16","nav":13.1858,"day_change_pct":0.0053},{"nav_date":"2026-09-15","nav":13.1851,"day_change_pct":0.0273},{"nav_date":"2026-09-11","nav":13.1815,"day_change_pct":-0.0152},{"nav_date":"2026-09-10","nav":13.1835,"day_change_pct":0.0076},{"nav_date":"2026-09-09","nav":13.1825,"day_change_pct":0.0106},{"nav_date":"2026-09-08","nav":13.1811,"day_change_pct":0.0152},{"nav_date":"2026-09-07","nav":13.1791,"day_change_pct":0.0592},{"nav_date":"2026-09-04","nav":13.1713,"day_change_pct":0.0129},{"nav_date":"2026-09-03","nav":13.1696,"day_change_pct":0.0524},{"nav_date":"2026-09-02","nav":13.1627,"day_change_pct":0.0464},{"nav_date":"2026-09-01","nav":13.1566,"day_change_pct":0.0297},{"nav_date":"2026-08-31","nav":13.1527,"day_change_pct":0.0418},{"nav_date":"2026-08-28","nav":13.1472,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":13.1459,"day_change_pct":0.0289},{"nav_date":"2026-08-25","nav":13.1421,"day_change_pct":0.032},{"nav_date":"2026-08-24","nav":13.1379,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":13.1297,"day_change_pct":-0.0008},{"nav_date":"2026-08-20","nav":13.1298,"day_change_pct":-0.0213},{"nav_date":"2026-08-19","nav":13.1326,"day_change_pct":0.0206},{"nav_date":"2026-08-18","nav":13.1299,"day_change_pct":0.003},{"nav_date":"2026-08-17","nav":13.1295,"day_change_pct":0.0282},{"nav_date":"2026-08-14","nav":13.1258,"day_change_pct":0.0251},{"nav_date":"2026-08-13","nav":13.1225,"day_change_pct":0.029},{"nav_date":"2026-08-12","nav":13.1187,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":13.1178,"day_change_pct":0.0198},{"nav_date":"2026-08-10","nav":13.1152,"day_change_pct":0.0557},{"nav_date":"2026-08-07","nav":13.1079,"day_change_pct":0.0114},{"nav_date":"2026-08-06","nav":13.1064,"day_change_pct":0.0198},{"nav_date":"2026-08-05","nav":13.1038,"day_change_pct":0.0389},{"nav_date":"2026-08-04","nav":13.0987,"day_change_pct":0.0023},{"nav_date":"2026-08-03","nav":13.0984,"day_change_pct":0.0634},{"nav_date":"2026-07-31","nav":13.0901,"day_change_pct":0.0298},{"nav_date":"2026-07-30","nav":13.0862,"day_change_pct":-0.0107},{"nav_date":"2026-07-29","nav":13.0876,"day_change_pct":0.0061},{"nav_date":"2026-07-28","nav":13.0868,"day_change_pct":0.0206},{"nav_date":"2026-07-27","nav":13.0841,"day_change_pct":0.0688},{"nav_date":"2026-07-24","nav":13.0751,"day_change_pct":0.0444},{"nav_date":"2026-07-23","nav":13.0693,"day_change_pct":0.0145},{"nav_date":"2026-07-22","nav":13.0674,"day_change_pct":-0.0023},{"nav_date":"2026-07-21","nav":13.0677,"day_change_pct":0.0245},{"nav_date":"2026-07-20","nav":13.0645,"day_change_pct":0.0299},{"nav_date":"2026-07-17","nav":13.0606,"day_change_pct":0.0314},{"nav_date":"2026-07-16","nav":13.0565,"day_change_pct":0.0291},{"nav_date":"2026-07-15","nav":13.0527,"day_change_pct":0.0008},{"nav_date":"2026-07-14","nav":13.0526,"day_change_pct":-0.0161},{"nav_date":"2026-07-13","nav":13.0547,"day_change_pct":0.0444},{"nav_date":"2026-07-10","nav":13.0489,"day_change_pct":0.023},{"nav_date":"2026-07-09","nav":13.0459,"day_change_pct":0.0337},{"nav_date":"2026-07-08","nav":13.0415,"day_change_pct":-0.0169},{"nav_date":"2026-07-07","nav":13.0437,"day_change_pct":0.0015},{"nav_date":"2026-07-06","nav":13.0435,"day_change_pct":0.0307},{"nav_date":"2026-07-03","nav":13.0395,"day_change_pct":0.0107},{"nav_date":"2026-07-02","nav":13.0381,"day_change_pct":0.0299},{"nav_date":"2026-07-01","nav":13.0342,"day_change_pct":0.0338},{"nav_date":"2026-06-30","nav":13.0298,"day_change_pct":0.0576},{"nav_date":"2026-06-29","nav":13.0223,"day_change_pct":0.0792},{"nav_date":"2026-06-25","nav":13.012,"day_change_pct":0.0484},{"nav_date":"2026-06-24","nav":13.0057,"day_change_pct":0.0215},{"nav_date":"2026-06-23","nav":13.0029,"day_change_pct":0.0085},{"nav_date":"2026-06-22","nav":13.0018,"day_change_pct":0.0616},{"nav_date":"2026-06-19","nav":12.9938,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":12.9924,"day_change_pct":0.0354},{"nav_date":"2026-06-17","nav":12.9878,"day_change_pct":0.0308},{"nav_date":"2026-06-16","nav":12.9838,"day_change_pct":0.0547},{"nav_date":"2026-06-15","nav":12.9767,"day_change_pct":0.0864},{"nav_date":"2026-06-12","nav":12.9655,"day_change_pct":0.0069},{"nav_date":"2026-06-11","nav":12.9646,"day_change_pct":0.0039},{"nav_date":"2026-06-10","nav":12.9641,"day_change_pct":0.0494},{"nav_date":"2026-06-09","nav":12.9577,"day_change_pct":0.0602},{"nav_date":"2026-06-08","nav":12.9499,"day_change_pct":0.0935},{"nav_date":"2026-06-05","nav":12.9378,"day_change_pct":0.0572},{"nav_date":"2026-06-04","nav":12.9304,"day_change_pct":0.0209},{"nav_date":"2026-06-03","nav":12.9277,"day_change_pct":0.0201},{"nav_date":"2026-06-02","nav":12.9251,"day_change_pct":-0.0077},{"nav_date":"2026-06-01","nav":12.9261,"day_change_pct":0.0596},{"nav_date":"2026-05-29","nav":12.9184,"day_change_pct":0.0581},{"nav_date":"2026-05-27","nav":12.9109,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":12.9109,"day_change_pct":-0.0023},{"nav_date":"2026-05-25","nav":12.9112,"day_change_pct":0.0713},{"nav_date":"2026-05-22","nav":12.902,"day_change_pct":0.0085},{"nav_date":"2026-05-21","nav":12.9009,"day_change_pct":-0.0418},{"nav_date":"2026-05-20","nav":12.9063,"day_change_pct":-0.0325},{"nav_date":"2026-05-19","nav":12.9105,"day_change_pct":0.0248},{"nav_date":"2026-05-18","nav":12.9073,"day_change_pct":0.0054},{"nav_date":"2026-05-15","nav":12.9066,"day_change_pct":0.0054},{"nav_date":"2026-05-14","nav":12.9059,"day_change_pct":-0.0163},{"nav_date":"2026-05-13","nav":12.908,"day_change_pct":-0.0132},{"nav_date":"2026-05-12","nav":12.9097,"day_change_pct":-0.007},{"nav_date":"2026-05-11","nav":12.9106,"day_change_pct":0.0372},{"nav_date":"2026-05-08","nav":12.9058,"day_change_pct":0.0108},{"nav_date":"2026-05-07","nav":12.9044,"day_change_pct":0.0116},{"nav_date":"2026-05-06","nav":12.9029,"day_change_pct":0.0395},{"nav_date":"2026-05-05","nav":12.8978,"day_change_pct":0.0078},{"nav_date":"2026-05-04","nav":12.8968,"day_change_pct":0.0939},{"nav_date":"2026-04-30","nav":12.8847,"day_change_pct":-0.0054},{"nav_date":"2026-04-29","nav":12.8854,"day_change_pct":0.0023},{"nav_date":"2026-04-28","nav":12.8851,"day_change_pct":-0.0062},{"nav_date":"2026-04-27","nav":12.8859,"day_change_pct":0.0373},{"nav_date":"2026-04-24","nav":12.8811,"day_change_pct":0.0047},{"nav_date":"2026-04-23","nav":12.8805,"day_change_pct":-0.0039},{"nav_date":"2026-04-22","nav":12.881,"day_change_pct":-0.0054},{"nav_date":"2026-04-21","nav":12.8817,"day_change_pct":0.007},{"nav_date":"2026-04-20","nav":12.8808,"day_change_pct":0.0373},{"nav_date":"2026-04-17","nav":12.876,"day_change_pct":0.007},{"nav_date":"2026-04-16","nav":12.8751,"day_change_pct":0.0373},{"nav_date":"2026-04-15","nav":12.8703,"day_change_pct":0.0692},{"nav_date":"2026-04-13","nav":12.8614,"day_change_pct":0.0475},{"nav_date":"2026-04-10","nav":12.8553,"day_change_pct":0.0444},{"nav_date":"2026-04-09","nav":12.8496,"day_change_pct":0.081},{"nav_date":"2026-04-08","nav":12.8392,"day_change_pct":0.1568},{"nav_date":"2026-04-07","nav":12.8191,"day_change_pct":0.0031},{"nav_date":"2026-04-06","nav":12.8187,"day_change_pct":0.0929},{"nav_date":"2026-04-02","nav":12.8068,"day_change_pct":-0.0086},{"nav_date":"2026-03-31","nav":12.8079,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":12.8059,"day_change_pct":0.0461},{"nav_date":"2026-03-27","nav":12.8,"day_change_pct":0.0133},{"nav_date":"2026-03-25","nav":12.7983,"day_change_pct":0.0328},{"nav_date":"2026-03-24","nav":12.7941,"day_change_pct":-0.0109},{"nav_date":"2026-03-23","nav":12.7955,"day_change_pct":-0.0117},{"nav_date":"2026-03-20","nav":12.797,"day_change_pct":0.025},{"nav_date":"2026-03-18","nav":12.7938,"day_change_pct":0.0305},{"nav_date":"2026-03-17","nav":12.7899,"day_change_pct":0.018},{"nav_date":"2026-03-16","nav":12.7876,"day_change_pct":0.0391},{"nav_date":"2026-03-13","nav":12.7826,"day_change_pct":0.0086},{"nav_date":"2026-03-12","nav":12.7815,"day_change_pct":-0.0297},{"nav_date":"2026-03-11","nav":12.7853,"day_change_pct":0.0133},{"nav_date":"2026-03-10","nav":12.7836,"day_change_pct":0.0344},{"nav_date":"2026-03-09","nav":12.7792,"day_change_pct":0.0219},{"nav_date":"2026-03-06","nav":12.7764,"day_change_pct":0.011},{"nav_date":"2026-03-05","nav":12.775,"day_change_pct":0.0164},{"nav_date":"2026-03-04","nav":12.7729,"day_change_pct":0.0313},{"nav_date":"2026-03-02","nav":12.7689,"day_change_pct":0.0596},{"nav_date":"2026-02-27","nav":12.7613,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":12.759,"day_change_pct":0.0149},{"nav_date":"2026-02-25","nav":12.7571,"day_change_pct":0.0071},{"nav_date":"2026-02-24","nav":12.7562,"day_change_pct":0.022},{"nav_date":"2026-02-23","nav":12.7534,"day_change_pct":0.0384},{"nav_date":"2026-02-20","nav":12.7485,"day_change_pct":0.0259},{"nav_date":"2026-02-18","nav":12.7452,"day_change_pct":0.011},{"nav_date":"2026-02-17","nav":12.7438,"day_change_pct":0.0204},{"nav_date":"2026-02-16","nav":12.7412,"day_change_pct":0.0534},{"nav_date":"2026-02-13","nav":12.7344,"day_change_pct":0.0589},{"nav_date":"2026-02-12","nav":12.7269,"day_change_pct":0.0503},{"nav_date":"2026-02-11","nav":12.7205,"day_change_pct":0.0275},{"nav_date":"2026-02-10","nav":12.717,"day_change_pct":0.0378},{"nav_date":"2026-02-09","nav":12.7122,"day_change_pct":0.0519},{"nav_date":"2026-02-06","nav":12.7056,"day_change_pct":-0.026},{"nav_date":"2026-02-05","nav":12.7089,"day_change_pct":0.0228},{"nav_date":"2026-02-04","nav":12.706,"day_change_pct":0.0496},{"nav_date":"2026-02-03","nav":12.6997,"day_change_pct":0.0504},{"nav_date":"2026-02-02","nav":12.6933,"day_change_pct":0.037},{"nav_date":"2026-01-30","nav":12.6886,"day_change_pct":0.0434},{"nav_date":"2026-01-29","nav":12.6831,"day_change_pct":0.0134},{"nav_date":"2026-01-28","nav":12.6814,"day_change_pct":0.0339},{"nav_date":"2026-01-27","nav":12.6771,"day_change_pct":0.0671},{"nav_date":"2026-01-23","nav":12.6686,"day_change_pct":0.0071},{"nav_date":"2026-01-22","nav":12.6677,"day_change_pct":0.015},{"nav_date":"2026-01-21","nav":12.6658,"day_change_pct":0.0047},{"nav_date":"2026-01-20","nav":12.6652,"day_change_pct":-0.0063},{"nav_date":"2026-01-19","nav":12.666,"day_change_pct":0.0221},{"nav_date":"2026-01-16","nav":12.6632,"day_change_pct":0.0103},{"nav_date":"2026-01-14","nav":12.6619,"day_change_pct":-0.015},{"nav_date":"2026-01-13","nav":12.6638,"day_change_pct":-0.0292},{"nav_date":"2026-01-12","nav":12.6675,"day_change_pct":0.0529},{"nav_date":"2026-01-09","nav":12.6608,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":12.6603,"day_change_pct":-0.0213},{"nav_date":"2026-01-07","nav":12.663,"day_change_pct":0.0174},{"nav_date":"2026-01-06","nav":12.6608,"day_change_pct":0.0024},{"nav_date":"2026-01-05","nav":12.6605,"day_change_pct":0.0284},{"nav_date":"2026-01-02","nav":12.6569,"day_change_pct":0.0838},{"nav_date":"2026-01-01","nav":12.6463,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":12.6442,"day_change_pct":0.0237},{"nav_date":"2025-12-30","nav":12.6412,"day_change_pct":0.0016},{"nav_date":"2025-12-29","nav":12.641,"day_change_pct":0.0332},{"nav_date":"2025-12-26","nav":12.6368,"day_change_pct":0.0166},{"nav_date":"2025-12-24","nav":12.6347,"day_change_pct":0.0618},{"nav_date":"2025-12-23","nav":12.6269,"day_change_pct":-0.0024},{"nav_date":"2025-12-22","nav":12.6272,"day_change_pct":0.0174},{"nav_date":"2025-12-19","nav":12.625,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":12.6232,"day_change_pct":0.0277},{"nav_date":"2025-12-17","nav":12.6197,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":12.6185,"day_change_pct":0.0087},{"nav_date":"2025-12-15","nav":12.6174,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":12.6124,"day_change_pct":0.0167},{"nav_date":"2025-12-11","nav":12.6103,"day_change_pct":0.0063},{"nav_date":"2025-12-10","nav":12.6095,"day_change_pct":0.0397},{"nav_date":"2025-12-09","nav":12.6045,"day_change_pct":0.0079},{"nav_date":"2025-12-08","nav":12.6035,"day_change_pct":0.046},{"nav_date":"2025-12-05","nav":12.5977,"day_change_pct":0.0651},{"nav_date":"2025-12-04","nav":12.5895,"day_change_pct":0.0008},{"nav_date":"2025-12-03","nav":12.5894,"day_change_pct":-0.0119},{"nav_date":"2025-12-02","nav":12.5909,"day_change_pct":-0.0032},{"nav_date":"2025-12-01","nav":12.5913,"day_change_pct":0.0278},{"nav_date":"2025-11-28","nav":12.5878,"day_change_pct":0.027},{"nav_date":"2025-11-27","nav":12.5844,"day_change_pct":0.0207},{"nav_date":"2025-11-26","nav":12.5818,"day_change_pct":0.035},{"nav_date":"2025-11-25","nav":12.5774,"day_change_pct":0.027},{"nav_date":"2025-11-24","nav":12.574,"day_change_pct":0.0446},{"nav_date":"2025-11-21","nav":12.5684,"day_change_pct":0.0088},{"nav_date":"2025-11-20","nav":12.5673,"day_change_pct":-0.0072},{"nav_date":"2025-11-19","nav":12.5682,"day_change_pct":0.0143},{"nav_date":"2025-11-18","nav":12.5664,"day_change_pct":0.0231},{"nav_date":"2025-11-17","nav":12.5635,"day_change_pct":0.0446},{"nav_date":"2025-11-14","nav":12.5579,"day_change_pct":0.0247},{"nav_date":"2025-11-13","nav":12.5548,"day_change_pct":-0.0096},{"nav_date":"2025-11-12","nav":12.556,"day_change_pct":0.0223},{"nav_date":"2025-11-11","nav":12.5532,"day_change_pct":0.0438},{"nav_date":"2025-11-10","nav":12.5477,"day_change_pct":0.0478},{"nav_date":"2025-11-07","nav":12.5417,"day_change_pct":0.0231},{"nav_date":"2025-11-06","nav":12.5388,"day_change_pct":0.0271},{"nav_date":"2025-11-04","nav":12.5354,"day_change_pct":0.0231},{"nav_date":"2025-11-03","nav":12.5325,"day_change_pct":0.0423},{"nav_date":"2025-10-31","nav":12.5272,"day_change_pct":0.0192},{"nav_date":"2025-10-30","nav":12.5248,"day_change_pct":0.0088},{"nav_date":"2025-10-29","nav":12.5237,"day_change_pct":0.016},{"nav_date":"2025-10-28","nav":12.5217,"day_change_pct":0.012},{"nav_date":"2025-10-27","nav":12.5202,"day_change_pct":0.0511},{"nav_date":"2025-10-24","nav":12.5138,"day_change_pct":0.016},{"nav_date":"2025-10-23","nav":12.5118,"day_change_pct":0.0512},{"nav_date":"2025-10-20","nav":12.5054,"day_change_pct":0.036},{"nav_date":"2025-10-17","nav":12.5009,"day_change_pct":0.0264},{"nav_date":"2025-10-16","nav":12.4976,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":12.4968,"day_change_pct":0.0016},{"nav_date":"2025-10-14","nav":12.4966,"day_change_pct":0.04},{"nav_date":"2025-10-13","nav":12.4916,"day_change_pct":0.0545},{"nav_date":"2025-10-10","nav":12.4848,"day_change_pct":0.0224},{"nav_date":"2025-10-09","nav":12.482,"day_change_pct":0.0216},{"nav_date":"2025-10-08","nav":12.4793,"day_change_pct":0.0096},{"nav_date":"2025-10-07","nav":12.4781,"day_change_pct":0.0513},{"nav_date":"2025-10-06","nav":12.4717,"day_change_pct":0.069},{"nav_date":"2025-10-03","nav":12.4631,"day_change_pct":0.0618},{"nav_date":"2025-10-01","nav":12.4554,"day_change_pct":0.0177},{"nav_date":"2025-09-30","nav":12.4532,"day_change_pct":0.0418},{"nav_date":"2025-09-29","nav":12.448,"day_change_pct":0.0571},{"nav_date":"2025-09-26","nav":12.4409,"day_change_pct":0.0096},{"nav_date":"2025-09-25","nav":12.4397,"day_change_pct":-0.0048},{"nav_date":"2025-09-24","nav":12.4403,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":12.4403,"day_change_pct":0.0137},{"nav_date":"2025-09-22","nav":12.4386,"day_change_pct":0.0821},{"nav_date":"2025-09-19","nav":12.4284,"day_change_pct":0.0072},{"nav_date":"2025-09-18","nav":12.4275,"day_change_pct":0.029},{"nav_date":"2025-09-17","nav":12.4239,"day_change_pct":0.0105},{"nav_date":"2025-09-16","nav":12.4226,"day_change_pct":0.0524},{"nav_date":"2025-09-15","nav":12.4161,"day_change_pct":0.0113},{"nav_date":"2025-09-12","nav":12.4147,"day_change_pct":0.0105},{"nav_date":"2025-09-11","nav":12.4134,"day_change_pct":0.0105},{"nav_date":"2025-09-10","nav":12.4121,"day_change_pct":0.0153},{"nav_date":"2025-09-09","nav":12.4102,"day_change_pct":0.0589},{"nav_date":"2025-09-05","nav":12.4029,"day_change_pct":0.0218}],"total":1084,"page":1,"page_size":250}