{"fund_details":{"scheme_code":150352,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL+AAA PSU-Apr 2027 Index Fund-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB10I9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":13.188,"day_change_pct":0.0061},{"nav_date":"2026-09-15","nav":13.1872,"day_change_pct":0.0273},{"nav_date":"2026-09-11","nav":13.1836,"day_change_pct":-0.0159},{"nav_date":"2026-09-10","nav":13.1857,"day_change_pct":0.0076},{"nav_date":"2026-09-09","nav":13.1847,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":13.1832,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":13.1813,"day_change_pct":0.0592},{"nav_date":"2026-09-04","nav":13.1735,"day_change_pct":0.0129},{"nav_date":"2026-09-03","nav":13.1718,"day_change_pct":0.0524},{"nav_date":"2026-09-02","nav":13.1649,"day_change_pct":0.0471},{"nav_date":"2026-09-01","nav":13.1587,"day_change_pct":0.0289},{"nav_date":"2026-08-31","nav":13.1549,"day_change_pct":0.0418},{"nav_date":"2026-08-28","nav":13.1494,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":13.1481,"day_change_pct":0.0297},{"nav_date":"2026-08-25","nav":13.1442,"day_change_pct":0.0312},{"nav_date":"2026-08-24","nav":13.1401,"day_change_pct":0.0632},{"nav_date":"2026-08-21","nav":13.1318,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":13.132,"day_change_pct":-0.0213},{"nav_date":"2026-08-19","nav":13.1348,"day_change_pct":0.0206},{"nav_date":"2026-08-18","nav":13.1321,"day_change_pct":0.0038},{"nav_date":"2026-08-17","nav":13.1316,"day_change_pct":0.0282},{"nav_date":"2026-08-14","nav":13.1279,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":13.1247,"day_change_pct":0.029},{"nav_date":"2026-08-12","nav":13.1209,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":13.12,"day_change_pct":0.0198},{"nav_date":"2026-08-10","nav":13.1174,"day_change_pct":0.0557},{"nav_date":"2026-08-07","nav":13.1101,"day_change_pct":0.0122},{"nav_date":"2026-08-06","nav":13.1085,"day_change_pct":0.0198},{"nav_date":"2026-08-05","nav":13.1059,"day_change_pct":0.0389},{"nav_date":"2026-08-04","nav":13.1008,"day_change_pct":0.0023},{"nav_date":"2026-08-03","nav":13.1005,"day_change_pct":0.0626},{"nav_date":"2026-07-31","nav":13.0923,"day_change_pct":0.0306},{"nav_date":"2026-07-30","nav":13.0883,"day_change_pct":-0.0115},{"nav_date":"2026-07-29","nav":13.0898,"day_change_pct":0.0061},{"nav_date":"2026-07-28","nav":13.089,"day_change_pct":0.0214},{"nav_date":"2026-07-27","nav":13.0862,"day_change_pct":0.0681},{"nav_date":"2026-07-24","nav":13.0773,"day_change_pct":0.0444},{"nav_date":"2026-07-23","nav":13.0715,"day_change_pct":0.0145},{"nav_date":"2026-07-22","nav":13.0696,"day_change_pct":-0.0015},{"nav_date":"2026-07-21","nav":13.0698,"day_change_pct":0.0237},{"nav_date":"2026-07-20","nav":13.0667,"day_change_pct":0.0299},{"nav_date":"2026-07-17","nav":13.0628,"day_change_pct":0.0314},{"nav_date":"2026-07-16","nav":13.0587,"day_change_pct":0.0299},{"nav_date":"2026-07-15","nav":13.0548,"day_change_pct":0.0008},{"nav_date":"2026-07-14","nav":13.0547,"day_change_pct":-0.0161},{"nav_date":"2026-07-13","nav":13.0568,"day_change_pct":0.0437},{"nav_date":"2026-07-10","nav":13.0511,"day_change_pct":0.0238},{"nav_date":"2026-07-09","nav":13.048,"day_change_pct":0.0337},{"nav_date":"2026-07-08","nav":13.0436,"day_change_pct":-0.0176},{"nav_date":"2026-07-07","nav":13.0459,"day_change_pct":0.0023},{"nav_date":"2026-07-06","nav":13.0456,"day_change_pct":0.0307},{"nav_date":"2026-07-03","nav":13.0416,"day_change_pct":0.01},{"nav_date":"2026-07-02","nav":13.0403,"day_change_pct":0.0307},{"nav_date":"2026-07-01","nav":13.0363,"day_change_pct":0.0338},{"nav_date":"2026-06-30","nav":13.0319,"day_change_pct":0.0576},{"nav_date":"2026-06-29","nav":13.0244,"day_change_pct":0.0784},{"nav_date":"2026-06-25","nav":13.0142,"day_change_pct":0.0484},{"nav_date":"2026-06-24","nav":13.0079,"day_change_pct":0.0223},{"nav_date":"2026-06-23","nav":13.005,"day_change_pct":0.0077},{"nav_date":"2026-06-22","nav":13.004,"day_change_pct":0.0623},{"nav_date":"2026-06-19","nav":12.9959,"day_change_pct":0.01},{"nav_date":"2026-06-18","nav":12.9946,"day_change_pct":0.0354},{"nav_date":"2026-06-17","nav":12.99,"day_change_pct":0.0316},{"nav_date":"2026-06-16","nav":12.9859,"day_change_pct":0.0539},{"nav_date":"2026-06-15","nav":12.9789,"day_change_pct":0.0871},{"nav_date":"2026-06-12","nav":12.9676,"day_change_pct":0.0062},{"nav_date":"2026-06-11","nav":12.9668,"day_change_pct":0.0046},{"nav_date":"2026-06-10","nav":12.9662,"day_change_pct":0.0494},{"nav_date":"2026-06-09","nav":12.9598,"day_change_pct":0.0594},{"nav_date":"2026-06-08","nav":12.9521,"day_change_pct":0.0943},{"nav_date":"2026-06-05","nav":12.9399,"day_change_pct":0.0572},{"nav_date":"2026-06-04","nav":12.9325,"day_change_pct":0.0201},{"nav_date":"2026-06-03","nav":12.9299,"day_change_pct":0.0209},{"nav_date":"2026-06-02","nav":12.9272,"day_change_pct":-0.0077},{"nav_date":"2026-06-01","nav":12.9282,"day_change_pct":0.0588},{"nav_date":"2026-05-29","nav":12.9206,"day_change_pct":0.0589},{"nav_date":"2026-05-27","nav":12.913,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":12.913,"day_change_pct":-0.0031},{"nav_date":"2026-05-25","nav":12.9134,"day_change_pct":0.0713},{"nav_date":"2026-05-22","nav":12.9042,"day_change_pct":0.0093},{"nav_date":"2026-05-21","nav":12.903,"day_change_pct":-0.0418},{"nav_date":"2026-05-20","nav":12.9084,"day_change_pct":-0.0333},{"nav_date":"2026-05-19","nav":12.9127,"day_change_pct":0.0248},{"nav_date":"2026-05-18","nav":12.9095,"day_change_pct":0.0062},{"nav_date":"2026-05-15","nav":12.9087,"day_change_pct":0.0054},{"nav_date":"2026-05-14","nav":12.908,"day_change_pct":-0.0163},{"nav_date":"2026-05-13","nav":12.9101,"day_change_pct":-0.0132},{"nav_date":"2026-05-12","nav":12.9118,"day_change_pct":-0.007},{"nav_date":"2026-05-11","nav":12.9127,"day_change_pct":0.0372},{"nav_date":"2026-05-08","nav":12.9079,"day_change_pct":0.0108},{"nav_date":"2026-05-07","nav":12.9065,"day_change_pct":0.0116},{"nav_date":"2026-05-06","nav":12.905,"day_change_pct":0.0388},{"nav_date":"2026-05-05","nav":12.9,"day_change_pct":0.0085},{"nav_date":"2026-05-04","nav":12.8989,"day_change_pct":0.0939},{"nav_date":"2026-04-30","nav":12.8868,"day_change_pct":-0.0062},{"nav_date":"2026-04-29","nav":12.8876,"day_change_pct":0.0031},{"nav_date":"2026-04-28","nav":12.8872,"day_change_pct":-0.0062},{"nav_date":"2026-04-27","nav":12.888,"day_change_pct":0.0365},{"nav_date":"2026-04-24","nav":12.8833,"day_change_pct":0.0054},{"nav_date":"2026-04-23","nav":12.8826,"day_change_pct":-0.0039},{"nav_date":"2026-04-22","nav":12.8831,"day_change_pct":-0.0054},{"nav_date":"2026-04-21","nav":12.8838,"day_change_pct":0.0062},{"nav_date":"2026-04-20","nav":12.883,"day_change_pct":0.038},{"nav_date":"2026-04-17","nav":12.8781,"day_change_pct":0.007},{"nav_date":"2026-04-16","nav":12.8772,"day_change_pct":0.0373},{"nav_date":"2026-04-15","nav":12.8724,"day_change_pct":0.0692},{"nav_date":"2026-04-13","nav":12.8635,"day_change_pct":0.0474},{"nav_date":"2026-04-10","nav":12.8574,"day_change_pct":0.0444},{"nav_date":"2026-04-09","nav":12.8517,"day_change_pct":0.0802},{"nav_date":"2026-04-08","nav":12.8414,"day_change_pct":0.1576},{"nav_date":"2026-04-07","nav":12.8212,"day_change_pct":0.0031},{"nav_date":"2026-04-06","nav":12.8208,"day_change_pct":0.0929},{"nav_date":"2026-04-02","nav":12.8089,"day_change_pct":-0.0086},{"nav_date":"2026-03-31","nav":12.81,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":12.808,"day_change_pct":0.0461},{"nav_date":"2026-03-27","nav":12.8021,"day_change_pct":0.0133},{"nav_date":"2026-03-25","nav":12.8004,"day_change_pct":0.0328},{"nav_date":"2026-03-24","nav":12.7962,"day_change_pct":-0.0109},{"nav_date":"2026-03-23","nav":12.7976,"day_change_pct":-0.0117},{"nav_date":"2026-03-20","nav":12.7991,"day_change_pct":0.025},{"nav_date":"2026-03-18","nav":12.7959,"day_change_pct":0.0305},{"nav_date":"2026-03-17","nav":12.792,"day_change_pct":0.018},{"nav_date":"2026-03-16","nav":12.7897,"day_change_pct":0.0391},{"nav_date":"2026-03-13","nav":12.7847,"day_change_pct":0.0086},{"nav_date":"2026-03-12","nav":12.7836,"day_change_pct":-0.0297},{"nav_date":"2026-03-11","nav":12.7874,"day_change_pct":0.0133},{"nav_date":"2026-03-10","nav":12.7857,"day_change_pct":0.0344},{"nav_date":"2026-03-09","nav":12.7813,"day_change_pct":0.0219},{"nav_date":"2026-03-06","nav":12.7785,"day_change_pct":0.011},{"nav_date":"2026-03-05","nav":12.7771,"day_change_pct":0.0164},{"nav_date":"2026-03-04","nav":12.775,"day_change_pct":0.0313},{"nav_date":"2026-03-02","nav":12.771,"day_change_pct":0.0595},{"nav_date":"2026-02-27","nav":12.7634,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":12.7611,"day_change_pct":0.0149},{"nav_date":"2026-02-25","nav":12.7592,"day_change_pct":0.0071},{"nav_date":"2026-02-24","nav":12.7583,"day_change_pct":0.022},{"nav_date":"2026-02-23","nav":12.7555,"day_change_pct":0.0384},{"nav_date":"2026-02-20","nav":12.7506,"day_change_pct":0.0259},{"nav_date":"2026-02-18","nav":12.7473,"day_change_pct":0.011},{"nav_date":"2026-02-17","nav":12.7459,"day_change_pct":0.0204},{"nav_date":"2026-02-16","nav":12.7433,"day_change_pct":0.0542},{"nav_date":"2026-02-13","nav":12.7364,"day_change_pct":0.0581},{"nav_date":"2026-02-12","nav":12.729,"day_change_pct":0.0511},{"nav_date":"2026-02-11","nav":12.7225,"day_change_pct":0.0267},{"nav_date":"2026-02-10","nav":12.7191,"day_change_pct":0.0378},{"nav_date":"2026-02-09","nav":12.7143,"day_change_pct":0.0519},{"nav_date":"2026-02-06","nav":12.7077,"day_change_pct":-0.026},{"nav_date":"2026-02-05","nav":12.711,"day_change_pct":0.0228},{"nav_date":"2026-02-04","nav":12.7081,"day_change_pct":0.0496},{"nav_date":"2026-02-03","nav":12.7018,"day_change_pct":0.0512},{"nav_date":"2026-02-02","nav":12.6953,"day_change_pct":0.0362},{"nav_date":"2026-01-30","nav":12.6907,"day_change_pct":0.0434},{"nav_date":"2026-01-29","nav":12.6852,"day_change_pct":0.0134},{"nav_date":"2026-01-28","nav":12.6835,"day_change_pct":0.0339},{"nav_date":"2026-01-27","nav":12.6792,"day_change_pct":0.0671},{"nav_date":"2026-01-23","nav":12.6707,"day_change_pct":0.0071},{"nav_date":"2026-01-22","nav":12.6698,"day_change_pct":0.015},{"nav_date":"2026-01-21","nav":12.6679,"day_change_pct":0.0047},{"nav_date":"2026-01-20","nav":12.6673,"day_change_pct":-0.0063},{"nav_date":"2026-01-19","nav":12.6681,"day_change_pct":0.0221},{"nav_date":"2026-01-16","nav":12.6653,"day_change_pct":0.0103},{"nav_date":"2026-01-14","nav":12.664,"day_change_pct":-0.015},{"nav_date":"2026-01-13","nav":12.6659,"day_change_pct":-0.0292},{"nav_date":"2026-01-12","nav":12.6696,"day_change_pct":0.0529},{"nav_date":"2026-01-09","nav":12.6629,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":12.6624,"day_change_pct":-0.0205},{"nav_date":"2026-01-07","nav":12.665,"day_change_pct":0.0166},{"nav_date":"2026-01-06","nav":12.6629,"day_change_pct":0.0024},{"nav_date":"2026-01-05","nav":12.6626,"day_change_pct":0.0284},{"nav_date":"2026-01-02","nav":12.659,"day_change_pct":0.0838},{"nav_date":"2026-01-01","nav":12.6484,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":12.6463,"day_change_pct":0.0237},{"nav_date":"2025-12-30","nav":12.6433,"day_change_pct":0.0016},{"nav_date":"2025-12-29","nav":12.6431,"day_change_pct":0.034},{"nav_date":"2025-12-26","nav":12.6388,"day_change_pct":0.0158},{"nav_date":"2025-12-24","nav":12.6368,"day_change_pct":0.0618},{"nav_date":"2025-12-23","nav":12.629,"day_change_pct":-0.0016},{"nav_date":"2025-12-22","nav":12.6292,"day_change_pct":0.0166},{"nav_date":"2025-12-19","nav":12.6271,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":12.6253,"day_change_pct":0.0277},{"nav_date":"2025-12-17","nav":12.6218,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":12.6206,"day_change_pct":0.0087},{"nav_date":"2025-12-15","nav":12.6195,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":12.6145,"day_change_pct":0.0167},{"nav_date":"2025-12-11","nav":12.6124,"day_change_pct":0.0063},{"nav_date":"2025-12-10","nav":12.6116,"day_change_pct":0.0397},{"nav_date":"2025-12-09","nav":12.6066,"day_change_pct":0.0079},{"nav_date":"2025-12-08","nav":12.6056,"day_change_pct":0.046},{"nav_date":"2025-12-05","nav":12.5998,"day_change_pct":0.0651},{"nav_date":"2025-12-04","nav":12.5916,"day_change_pct":0.0008},{"nav_date":"2025-12-03","nav":12.5915,"day_change_pct":-0.0111},{"nav_date":"2025-12-02","nav":12.5929,"day_change_pct":-0.0032},{"nav_date":"2025-12-01","nav":12.5933,"day_change_pct":0.0278},{"nav_date":"2025-11-28","nav":12.5898,"day_change_pct":0.0262},{"nav_date":"2025-11-27","nav":12.5865,"day_change_pct":0.0207},{"nav_date":"2025-11-26","nav":12.5839,"day_change_pct":0.0358},{"nav_date":"2025-11-25","nav":12.5794,"day_change_pct":0.027},{"nav_date":"2025-11-24","nav":12.576,"day_change_pct":0.0438},{"nav_date":"2025-11-21","nav":12.5705,"day_change_pct":0.0088},{"nav_date":"2025-11-20","nav":12.5694,"day_change_pct":-0.0072},{"nav_date":"2025-11-19","nav":12.5703,"day_change_pct":0.0151},{"nav_date":"2025-11-18","nav":12.5684,"day_change_pct":0.0223},{"nav_date":"2025-11-17","nav":12.5656,"day_change_pct":0.0454},{"nav_date":"2025-11-14","nav":12.5599,"day_change_pct":0.0247},{"nav_date":"2025-11-13","nav":12.5568,"day_change_pct":-0.0104},{"nav_date":"2025-11-12","nav":12.5581,"day_change_pct":0.0231},{"nav_date":"2025-11-11","nav":12.5552,"day_change_pct":0.0438},{"nav_date":"2025-11-10","nav":12.5497,"day_change_pct":0.047},{"nav_date":"2025-11-07","nav":12.5438,"day_change_pct":0.0231},{"nav_date":"2025-11-06","nav":12.5409,"day_change_pct":0.0271},{"nav_date":"2025-11-04","nav":12.5375,"day_change_pct":0.0239},{"nav_date":"2025-11-03","nav":12.5345,"day_change_pct":0.0423},{"nav_date":"2025-10-31","nav":12.5292,"day_change_pct":0.0192},{"nav_date":"2025-10-30","nav":12.5268,"day_change_pct":0.008},{"nav_date":"2025-10-29","nav":12.5258,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":12.5237,"day_change_pct":0.0112},{"nav_date":"2025-10-27","nav":12.5223,"day_change_pct":0.0511},{"nav_date":"2025-10-24","nav":12.5159,"day_change_pct":0.0168},{"nav_date":"2025-10-23","nav":12.5138,"day_change_pct":0.0504},{"nav_date":"2025-10-20","nav":12.5075,"day_change_pct":0.0368},{"nav_date":"2025-10-17","nav":12.5029,"day_change_pct":0.0264},{"nav_date":"2025-10-16","nav":12.4996,"day_change_pct":0.0056},{"nav_date":"2025-10-15","nav":12.4989,"day_change_pct":0.0016},{"nav_date":"2025-10-14","nav":12.4987,"day_change_pct":0.0408},{"nav_date":"2025-10-13","nav":12.4936,"day_change_pct":0.0537},{"nav_date":"2025-10-10","nav":12.4869,"day_change_pct":0.0232},{"nav_date":"2025-10-09","nav":12.484,"day_change_pct":0.0208},{"nav_date":"2025-10-08","nav":12.4814,"day_change_pct":0.0096},{"nav_date":"2025-10-07","nav":12.4802,"day_change_pct":0.0521},{"nav_date":"2025-10-06","nav":12.4737,"day_change_pct":0.069},{"nav_date":"2025-10-03","nav":12.4651,"day_change_pct":0.0618},{"nav_date":"2025-10-01","nav":12.4574,"day_change_pct":0.0177},{"nav_date":"2025-09-30","nav":12.4552,"day_change_pct":0.0418},{"nav_date":"2025-09-29","nav":12.45,"day_change_pct":0.0563},{"nav_date":"2025-09-26","nav":12.443,"day_change_pct":0.0096},{"nav_date":"2025-09-25","nav":12.4418,"day_change_pct":-0.004},{"nav_date":"2025-09-24","nav":12.4423,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":12.4423,"day_change_pct":0.0137},{"nav_date":"2025-09-22","nav":12.4406,"day_change_pct":0.0821},{"nav_date":"2025-09-19","nav":12.4304,"day_change_pct":0.0072},{"nav_date":"2025-09-18","nav":12.4295,"day_change_pct":0.029},{"nav_date":"2025-09-17","nav":12.4259,"day_change_pct":0.0105},{"nav_date":"2025-09-16","nav":12.4246,"day_change_pct":0.0523},{"nav_date":"2025-09-15","nav":12.4181,"day_change_pct":0.0113},{"nav_date":"2025-09-12","nav":12.4167,"day_change_pct":0.0105},{"nav_date":"2025-09-11","nav":12.4154,"day_change_pct":0.0105},{"nav_date":"2025-09-10","nav":12.4141,"day_change_pct":0.0153},{"nav_date":"2025-09-09","nav":12.4122,"day_change_pct":0.0588},{"nav_date":"2025-09-05","nav":12.4049,"day_change_pct":0.021},{"nav_date":"2025-09-04","nav":12.4023,"day_change_pct":0.1114}],"total":1083,"page":1,"page_size":250}