{"fund_details":{"scheme_code":150351,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL+AAA PSU-Apr 2027 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB17H6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0883,"day_change_pct":0.0015},{"nav_date":"2026-09-16","nav":13.0881,"day_change_pct":0.0053},{"nav_date":"2026-09-15","nav":13.0874,"day_change_pct":0.0252},{"nav_date":"2026-09-11","nav":13.0841,"day_change_pct":-0.016},{"nav_date":"2026-09-10","nav":13.0862,"day_change_pct":0.0076},{"nav_date":"2026-09-09","nav":13.0852,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":13.0839,"day_change_pct":0.0145},{"nav_date":"2026-09-07","nav":13.082,"day_change_pct":0.0574},{"nav_date":"2026-09-04","nav":13.0745,"day_change_pct":0.013},{"nav_date":"2026-09-03","nav":13.0728,"day_change_pct":0.052},{"nav_date":"2026-09-02","nav":13.066,"day_change_pct":0.0459},{"nav_date":"2026-09-01","nav":13.06,"day_change_pct":0.0291},{"nav_date":"2026-08-31","nav":13.0562,"day_change_pct":0.0406},{"nav_date":"2026-08-28","nav":13.0509,"day_change_pct":0.0092},{"nav_date":"2026-08-27","nav":13.0497,"day_change_pct":0.0284},{"nav_date":"2026-08-25","nav":13.046,"day_change_pct":0.0314},{"nav_date":"2026-08-24","nav":13.0419,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":13.0339,"day_change_pct":-0.0008},{"nav_date":"2026-08-20","nav":13.034,"day_change_pct":-0.0215},{"nav_date":"2026-08-19","nav":13.0368,"day_change_pct":0.0199},{"nav_date":"2026-08-18","nav":13.0342,"day_change_pct":0.0031},{"nav_date":"2026-08-17","nav":13.0338,"day_change_pct":0.0269},{"nav_date":"2026-08-14","nav":13.0303,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":13.0271,"day_change_pct":0.0284},{"nav_date":"2026-08-12","nav":13.0234,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":13.0225,"day_change_pct":0.0192},{"nav_date":"2026-08-10","nav":13.02,"day_change_pct":0.0546},{"nav_date":"2026-08-07","nav":13.0129,"day_change_pct":0.0123},{"nav_date":"2026-08-06","nav":13.0113,"day_change_pct":0.0192},{"nav_date":"2026-08-05","nav":13.0088,"day_change_pct":0.0385},{"nav_date":"2026-08-04","nav":13.0038,"day_change_pct":0.0023},{"nav_date":"2026-08-03","nav":13.0035,"day_change_pct":0.0616},{"nav_date":"2026-07-31","nav":12.9955,"day_change_pct":0.03},{"nav_date":"2026-07-30","nav":12.9916,"day_change_pct":-0.0115},{"nav_date":"2026-07-29","nav":12.9931,"day_change_pct":0.0062},{"nav_date":"2026-07-28","nav":12.9923,"day_change_pct":0.0208},{"nav_date":"2026-07-27","nav":12.9896,"day_change_pct":0.067},{"nav_date":"2026-07-24","nav":12.9809,"day_change_pct":0.0439},{"nav_date":"2026-07-23","nav":12.9752,"day_change_pct":0.0146},{"nav_date":"2026-07-22","nav":12.9733,"day_change_pct":-0.0023},{"nav_date":"2026-07-21","nav":12.9736,"day_change_pct":0.0239},{"nav_date":"2026-07-20","nav":12.9705,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":12.9668,"day_change_pct":0.0316},{"nav_date":"2026-07-16","nav":12.9627,"day_change_pct":0.0286},{"nav_date":"2026-07-15","nav":12.959,"day_change_pct":0.0008},{"nav_date":"2026-07-14","nav":12.9589,"day_change_pct":-0.0162},{"nav_date":"2026-07-13","nav":12.961,"day_change_pct":0.0432},{"nav_date":"2026-07-10","nav":12.9554,"day_change_pct":0.0224},{"nav_date":"2026-07-09","nav":12.9525,"day_change_pct":0.0332},{"nav_date":"2026-07-08","nav":12.9482,"day_change_pct":-0.017},{"nav_date":"2026-07-07","nav":12.9504,"day_change_pct":0.0015},{"nav_date":"2026-07-06","nav":12.9502,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":12.9464,"day_change_pct":0.01},{"nav_date":"2026-07-02","nav":12.9451,"day_change_pct":0.0301},{"nav_date":"2026-07-01","nav":12.9412,"day_change_pct":0.0332},{"nav_date":"2026-06-30","nav":12.9369,"day_change_pct":0.0572},{"nav_date":"2026-06-29","nav":12.9295,"day_change_pct":0.0774},{"nav_date":"2026-06-25","nav":12.9195,"day_change_pct":0.048},{"nav_date":"2026-06-24","nav":12.9133,"day_change_pct":0.0217},{"nav_date":"2026-06-23","nav":12.9105,"day_change_pct":0.0085},{"nav_date":"2026-06-22","nav":12.9094,"day_change_pct":0.0605},{"nav_date":"2026-06-19","nav":12.9016,"day_change_pct":0.0101},{"nav_date":"2026-06-18","nav":12.9003,"day_change_pct":0.0349},{"nav_date":"2026-06-17","nav":12.8958,"day_change_pct":0.031},{"nav_date":"2026-06-16","nav":12.8918,"day_change_pct":0.0543},{"nav_date":"2026-06-15","nav":12.8848,"day_change_pct":0.0854},{"nav_date":"2026-06-12","nav":12.8738,"day_change_pct":0.0062},{"nav_date":"2026-06-11","nav":12.873,"day_change_pct":0.0039},{"nav_date":"2026-06-10","nav":12.8725,"day_change_pct":0.049},{"nav_date":"2026-06-09","nav":12.8662,"day_change_pct":0.0599},{"nav_date":"2026-06-08","nav":12.8585,"day_change_pct":0.0926},{"nav_date":"2026-06-05","nav":12.8466,"day_change_pct":0.0569},{"nav_date":"2026-06-04","nav":12.8393,"day_change_pct":0.0203},{"nav_date":"2026-06-03","nav":12.8367,"day_change_pct":0.0203},{"nav_date":"2026-06-02","nav":12.8341,"day_change_pct":-0.0078},{"nav_date":"2026-06-01","nav":12.8351,"day_change_pct":0.0577},{"nav_date":"2026-05-29","nav":12.8277,"day_change_pct":0.0577},{"nav_date":"2026-05-27","nav":12.8203,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":12.8203,"day_change_pct":-0.0031},{"nav_date":"2026-05-25","nav":12.8207,"day_change_pct":0.0702},{"nav_date":"2026-05-22","nav":12.8117,"day_change_pct":0.0086},{"nav_date":"2026-05-21","nav":12.8106,"day_change_pct":-0.0421},{"nav_date":"2026-05-20","nav":12.816,"day_change_pct":-0.0335},{"nav_date":"2026-05-19","nav":12.8203,"day_change_pct":0.025},{"nav_date":"2026-05-18","nav":12.8171,"day_change_pct":0.0047},{"nav_date":"2026-05-15","nav":12.8165,"day_change_pct":0.0055},{"nav_date":"2026-05-14","nav":12.8158,"day_change_pct":-0.0164},{"nav_date":"2026-05-13","nav":12.8179,"day_change_pct":-0.014},{"nav_date":"2026-05-12","nav":12.8197,"day_change_pct":-0.0078},{"nav_date":"2026-05-11","nav":12.8207,"day_change_pct":0.0367},{"nav_date":"2026-05-08","nav":12.816,"day_change_pct":0.0101},{"nav_date":"2026-05-07","nav":12.8147,"day_change_pct":0.0117},{"nav_date":"2026-05-06","nav":12.8132,"day_change_pct":0.039},{"nav_date":"2026-05-05","nav":12.8082,"day_change_pct":0.0078},{"nav_date":"2026-05-04","nav":12.8072,"day_change_pct":0.0922},{"nav_date":"2026-04-30","nav":12.7954,"day_change_pct":-0.0063},{"nav_date":"2026-04-29","nav":12.7962,"day_change_pct":0.0023},{"nav_date":"2026-04-28","nav":12.7959,"day_change_pct":-0.0063},{"nav_date":"2026-04-27","nav":12.7967,"day_change_pct":0.036},{"nav_date":"2026-04-24","nav":12.7921,"day_change_pct":0.0047},{"nav_date":"2026-04-23","nav":12.7915,"day_change_pct":-0.0039},{"nav_date":"2026-04-22","nav":12.792,"day_change_pct":-0.0063},{"nav_date":"2026-04-21","nav":12.7928,"day_change_pct":0.0063},{"nav_date":"2026-04-20","nav":12.792,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":12.7872,"day_change_pct":0.0063},{"nav_date":"2026-04-16","nav":12.7864,"day_change_pct":0.0368},{"nav_date":"2026-04-15","nav":12.7817,"day_change_pct":0.0689},{"nav_date":"2026-04-13","nav":12.7729,"day_change_pct":0.047},{"nav_date":"2026-04-10","nav":12.7669,"day_change_pct":0.0439},{"nav_date":"2026-04-09","nav":12.7613,"day_change_pct":0.08},{"nav_date":"2026-04-08","nav":12.7511,"day_change_pct":0.1571},{"nav_date":"2026-04-07","nav":12.7311,"day_change_pct":0.0024},{"nav_date":"2026-04-06","nav":12.7308,"day_change_pct":0.092},{"nav_date":"2026-04-02","nav":12.7191,"day_change_pct":-0.0094},{"nav_date":"2026-03-31","nav":12.7203,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":12.7184,"day_change_pct":0.0456},{"nav_date":"2026-03-27","nav":12.7126,"day_change_pct":0.0126},{"nav_date":"2026-03-25","nav":12.711,"day_change_pct":0.0331},{"nav_date":"2026-03-24","nav":12.7068,"day_change_pct":-0.0118},{"nav_date":"2026-03-23","nav":12.7083,"day_change_pct":-0.0126},{"nav_date":"2026-03-20","nav":12.7099,"day_change_pct":0.0236},{"nav_date":"2026-03-18","nav":12.7069,"day_change_pct":0.0307},{"nav_date":"2026-03-17","nav":12.703,"day_change_pct":0.0173},{"nav_date":"2026-03-16","nav":12.7008,"day_change_pct":0.0386},{"nav_date":"2026-03-13","nav":12.6959,"day_change_pct":0.0087},{"nav_date":"2026-03-12","nav":12.6948,"day_change_pct":-0.0307},{"nav_date":"2026-03-11","nav":12.6987,"day_change_pct":0.0134},{"nav_date":"2026-03-10","nav":12.697,"day_change_pct":0.0339},{"nav_date":"2026-03-09","nav":12.6927,"day_change_pct":0.0213},{"nav_date":"2026-03-06","nav":12.69,"day_change_pct":0.0102},{"nav_date":"2026-03-05","nav":12.6887,"day_change_pct":0.0166},{"nav_date":"2026-03-04","nav":12.6866,"day_change_pct":0.03},{"nav_date":"2026-03-02","nav":12.6828,"day_change_pct":0.0584},{"nav_date":"2026-02-27","nav":12.6754,"day_change_pct":0.0181},{"nav_date":"2026-02-26","nav":12.6731,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":12.6712,"day_change_pct":0.0063},{"nav_date":"2026-02-24","nav":12.6704,"day_change_pct":0.0213},{"nav_date":"2026-02-23","nav":12.6677,"day_change_pct":0.0371},{"nav_date":"2026-02-20","nav":12.663,"day_change_pct":0.0253},{"nav_date":"2026-02-18","nav":12.6598,"day_change_pct":0.0111},{"nav_date":"2026-02-17","nav":12.6584,"day_change_pct":0.0205},{"nav_date":"2026-02-16","nav":12.6558,"day_change_pct":0.0522},{"nav_date":"2026-02-13","nav":12.6492,"day_change_pct":0.0585},{"nav_date":"2026-02-12","nav":12.6418,"day_change_pct":0.0507},{"nav_date":"2026-02-11","nav":12.6354,"day_change_pct":0.0269},{"nav_date":"2026-02-10","nav":12.632,"day_change_pct":0.0372},{"nav_date":"2026-02-09","nav":12.6273,"day_change_pct":0.0507},{"nav_date":"2026-02-06","nav":12.6209,"day_change_pct":-0.0261},{"nav_date":"2026-02-05","nav":12.6242,"day_change_pct":0.0222},{"nav_date":"2026-02-04","nav":12.6214,"day_change_pct":0.0499},{"nav_date":"2026-02-03","nav":12.6151,"day_change_pct":0.05},{"nav_date":"2026-02-02","nav":12.6088,"day_change_pct":0.0357},{"nav_date":"2026-01-30","nav":12.6043,"day_change_pct":0.0429},{"nav_date":"2026-01-29","nav":12.5989,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":12.5973,"day_change_pct":0.0341},{"nav_date":"2026-01-27","nav":12.593,"day_change_pct":0.066},{"nav_date":"2026-01-23","nav":12.5847,"day_change_pct":0.0064},{"nav_date":"2026-01-22","nav":12.5839,"day_change_pct":0.0143},{"nav_date":"2026-01-21","nav":12.5821,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":12.5815,"day_change_pct":-0.0064},{"nav_date":"2026-01-19","nav":12.5823,"day_change_pct":0.0215},{"nav_date":"2026-01-16","nav":12.5796,"day_change_pct":0.0087},{"nav_date":"2026-01-14","nav":12.5785,"day_change_pct":-0.0143},{"nav_date":"2026-01-13","nav":12.5803,"day_change_pct":-0.0302},{"nav_date":"2026-01-12","nav":12.5841,"day_change_pct":0.0525},{"nav_date":"2026-01-09","nav":12.5775,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":12.5771,"day_change_pct":-0.0215},{"nav_date":"2026-01-07","nav":12.5798,"day_change_pct":0.0167},{"nav_date":"2026-01-06","nav":12.5777,"day_change_pct":0.0024},{"nav_date":"2026-01-05","nav":12.5774,"day_change_pct":0.027},{"nav_date":"2026-01-02","nav":12.574,"day_change_pct":0.0836},{"nav_date":"2026-01-01","nav":12.5635,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":12.5614,"day_change_pct":0.0231},{"nav_date":"2025-12-30","nav":12.5585,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.5584,"day_change_pct":0.0335},{"nav_date":"2025-12-26","nav":12.5542,"day_change_pct":0.0151},{"nav_date":"2025-12-24","nav":12.5523,"day_change_pct":0.0614},{"nav_date":"2025-12-23","nav":12.5446,"day_change_pct":-0.0024},{"nav_date":"2025-12-22","nav":12.5449,"day_change_pct":0.0159},{"nav_date":"2025-12-19","nav":12.5429,"day_change_pct":0.0144},{"nav_date":"2025-12-18","nav":12.5411,"day_change_pct":0.0271},{"nav_date":"2025-12-17","nav":12.5377,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":12.5365,"day_change_pct":0.0088},{"nav_date":"2025-12-15","nav":12.5354,"day_change_pct":0.0383},{"nav_date":"2025-12-12","nav":12.5306,"day_change_pct":0.016},{"nav_date":"2025-12-11","nav":12.5286,"day_change_pct":0.0056},{"nav_date":"2025-12-10","nav":12.5279,"day_change_pct":0.0399},{"nav_date":"2025-12-09","nav":12.5229,"day_change_pct":0.0072},{"nav_date":"2025-12-08","nav":12.522,"day_change_pct":0.0455},{"nav_date":"2025-12-05","nav":12.5163,"day_change_pct":0.0648},{"nav_date":"2025-12-04","nav":12.5082,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":12.5082,"day_change_pct":-0.0112},{"nav_date":"2025-12-02","nav":12.5096,"day_change_pct":-0.004},{"nav_date":"2025-12-01","nav":12.5101,"day_change_pct":0.0272},{"nav_date":"2025-11-28","nav":12.5067,"day_change_pct":0.0256},{"nav_date":"2025-11-27","nav":12.5035,"day_change_pct":0.0208},{"nav_date":"2025-11-26","nav":12.5009,"day_change_pct":0.0352},{"nav_date":"2025-11-25","nav":12.4965,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":12.4932,"day_change_pct":0.0432},{"nav_date":"2025-11-21","nav":12.4878,"day_change_pct":0.0088},{"nav_date":"2025-11-20","nav":12.4867,"day_change_pct":-0.008},{"nav_date":"2025-11-19","nav":12.4877,"day_change_pct":0.0144},{"nav_date":"2025-11-18","nav":12.4859,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":12.4831,"day_change_pct":0.0441},{"nav_date":"2025-11-14","nav":12.4776,"day_change_pct":0.0249},{"nav_date":"2025-11-13","nav":12.4745,"day_change_pct":-0.0104},{"nav_date":"2025-11-12","nav":12.4758,"day_change_pct":0.0224},{"nav_date":"2025-11-11","nav":12.473,"day_change_pct":0.0433},{"nav_date":"2025-11-10","nav":12.4676,"day_change_pct":0.0457},{"nav_date":"2025-11-07","nav":12.4619,"day_change_pct":0.0233},{"nav_date":"2025-11-06","nav":12.459,"day_change_pct":0.0265},{"nav_date":"2025-11-04","nav":12.4557,"day_change_pct":0.0233},{"nav_date":"2025-11-03","nav":12.4528,"day_change_pct":0.041},{"nav_date":"2025-10-31","nav":12.4477,"day_change_pct":0.0193},{"nav_date":"2025-10-30","nav":12.4453,"day_change_pct":0.008},{"nav_date":"2025-10-29","nav":12.4443,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":12.4423,"day_change_pct":0.0113},{"nav_date":"2025-10-27","nav":12.4409,"day_change_pct":0.0499},{"nav_date":"2025-10-24","nav":12.4347,"day_change_pct":0.0161},{"nav_date":"2025-10-23","nav":12.4327,"day_change_pct":0.0499},{"nav_date":"2025-10-20","nav":12.4265,"day_change_pct":0.0354},{"nav_date":"2025-10-17","nav":12.4221,"day_change_pct":0.0258},{"nav_date":"2025-10-16","nav":12.4189,"day_change_pct":0.0056},{"nav_date":"2025-10-15","nav":12.4182,"day_change_pct":0.0016},{"nav_date":"2025-10-14","nav":12.418,"day_change_pct":0.0403},{"nav_date":"2025-10-13","nav":12.413,"day_change_pct":0.0532},{"nav_date":"2025-10-10","nav":12.4064,"day_change_pct":0.0226},{"nav_date":"2025-10-09","nav":12.4036,"day_change_pct":0.0202},{"nav_date":"2025-10-08","nav":12.4011,"day_change_pct":0.0097},{"nav_date":"2025-10-07","nav":12.3999,"day_change_pct":0.0516},{"nav_date":"2025-10-06","nav":12.3935,"day_change_pct":0.0678},{"nav_date":"2025-10-03","nav":12.3851,"day_change_pct":0.0606},{"nav_date":"2025-10-01","nav":12.3776,"day_change_pct":0.0178},{"nav_date":"2025-09-30","nav":12.3754,"day_change_pct":0.0412},{"nav_date":"2025-09-29","nav":12.3703,"day_change_pct":0.0558},{"nav_date":"2025-09-26","nav":12.3634,"day_change_pct":0.0097},{"nav_date":"2025-09-25","nav":12.3622,"day_change_pct":-0.0049},{"nav_date":"2025-09-24","nav":12.3628,"day_change_pct":-0.0008},{"nav_date":"2025-09-23","nav":12.3629,"day_change_pct":0.0138},{"nav_date":"2025-09-22","nav":12.3612,"day_change_pct":0.081},{"nav_date":"2025-09-19","nav":12.3512,"day_change_pct":0.0073},{"nav_date":"2025-09-18","nav":12.3503,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":12.3468,"day_change_pct":0.0105},{"nav_date":"2025-09-16","nav":12.3455,"day_change_pct":0.0519},{"nav_date":"2025-09-15","nav":12.3391,"day_change_pct":0.0097},{"nav_date":"2025-09-12","nav":12.3379,"day_change_pct":0.0105},{"nav_date":"2025-09-11","nav":12.3366,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":12.3354,"day_change_pct":0.0154},{"nav_date":"2025-09-09","nav":12.3335,"day_change_pct":0.0568},{"nav_date":"2025-09-05","nav":12.3265,"day_change_pct":0.0211}],"total":1084,"page":1,"page_size":250}