{"fund_details":{"scheme_code":150350,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL+AAA PSU-Apr 2027 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB18H4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0846,"day_change_pct":0.0015},{"nav_date":"2026-09-16","nav":13.0844,"day_change_pct":0.0054},{"nav_date":"2026-09-15","nav":13.0837,"day_change_pct":0.0252},{"nav_date":"2026-09-11","nav":13.0804,"day_change_pct":-0.0161},{"nav_date":"2026-09-10","nav":13.0825,"day_change_pct":0.0069},{"nav_date":"2026-09-09","nav":13.0816,"day_change_pct":0.0107},{"nav_date":"2026-09-08","nav":13.0802,"day_change_pct":0.0145},{"nav_date":"2026-09-07","nav":13.0783,"day_change_pct":0.0574},{"nav_date":"2026-09-04","nav":13.0708,"day_change_pct":0.013},{"nav_date":"2026-09-03","nav":13.0691,"day_change_pct":0.0513},{"nav_date":"2026-09-02","nav":13.0624,"day_change_pct":0.0467},{"nav_date":"2026-09-01","nav":13.0563,"day_change_pct":0.0283},{"nav_date":"2026-08-31","nav":13.0526,"day_change_pct":0.0406},{"nav_date":"2026-08-28","nav":13.0473,"day_change_pct":0.01},{"nav_date":"2026-08-27","nav":13.046,"day_change_pct":0.0284},{"nav_date":"2026-08-25","nav":13.0423,"day_change_pct":0.0314},{"nav_date":"2026-08-24","nav":13.0382,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":13.0302,"day_change_pct":-0.0008},{"nav_date":"2026-08-20","nav":13.0303,"day_change_pct":-0.0223},{"nav_date":"2026-08-19","nav":13.0332,"day_change_pct":0.0207},{"nav_date":"2026-08-18","nav":13.0305,"day_change_pct":0.0031},{"nav_date":"2026-08-17","nav":13.0301,"day_change_pct":0.0269},{"nav_date":"2026-08-14","nav":13.0266,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":13.0234,"day_change_pct":0.0284},{"nav_date":"2026-08-12","nav":13.0197,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":13.0188,"day_change_pct":0.0192},{"nav_date":"2026-08-10","nav":13.0163,"day_change_pct":0.0546},{"nav_date":"2026-08-07","nav":13.0092,"day_change_pct":0.0115},{"nav_date":"2026-08-06","nav":13.0077,"day_change_pct":0.02},{"nav_date":"2026-08-05","nav":13.0051,"day_change_pct":0.0385},{"nav_date":"2026-08-04","nav":13.0001,"day_change_pct":0.0015},{"nav_date":"2026-08-03","nav":12.9999,"day_change_pct":0.0623},{"nav_date":"2026-07-31","nav":12.9918,"day_change_pct":0.03},{"nav_date":"2026-07-30","nav":12.9879,"day_change_pct":-0.0115},{"nav_date":"2026-07-29","nav":12.9894,"day_change_pct":0.0062},{"nav_date":"2026-07-28","nav":12.9886,"day_change_pct":0.02},{"nav_date":"2026-07-27","nav":12.986,"day_change_pct":0.0678},{"nav_date":"2026-07-24","nav":12.9772,"day_change_pct":0.0439},{"nav_date":"2026-07-23","nav":12.9715,"day_change_pct":0.0139},{"nav_date":"2026-07-22","nav":12.9697,"day_change_pct":-0.0023},{"nav_date":"2026-07-21","nav":12.97,"day_change_pct":0.0239},{"nav_date":"2026-07-20","nav":12.9669,"day_change_pct":0.0293},{"nav_date":"2026-07-17","nav":12.9631,"day_change_pct":0.0309},{"nav_date":"2026-07-16","nav":12.9591,"day_change_pct":0.0293},{"nav_date":"2026-07-15","nav":12.9553,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":12.9553,"day_change_pct":-0.0162},{"nav_date":"2026-07-13","nav":12.9574,"day_change_pct":0.0432},{"nav_date":"2026-07-10","nav":12.9518,"day_change_pct":0.0232},{"nav_date":"2026-07-09","nav":12.9488,"day_change_pct":0.0332},{"nav_date":"2026-07-08","nav":12.9445,"day_change_pct":-0.0178},{"nav_date":"2026-07-07","nav":12.9468,"day_change_pct":0.0015},{"nav_date":"2026-07-06","nav":12.9466,"day_change_pct":0.0301},{"nav_date":"2026-07-03","nav":12.9427,"day_change_pct":0.01},{"nav_date":"2026-07-02","nav":12.9414,"day_change_pct":0.0294},{"nav_date":"2026-07-01","nav":12.9376,"day_change_pct":0.034},{"nav_date":"2026-06-30","nav":12.9332,"day_change_pct":0.0572},{"nav_date":"2026-06-29","nav":12.9258,"day_change_pct":0.0774},{"nav_date":"2026-06-25","nav":12.9158,"day_change_pct":0.048},{"nav_date":"2026-06-24","nav":12.9096,"day_change_pct":0.0217},{"nav_date":"2026-06-23","nav":12.9068,"day_change_pct":0.0077},{"nav_date":"2026-06-22","nav":12.9058,"day_change_pct":0.0605},{"nav_date":"2026-06-19","nav":12.898,"day_change_pct":0.0101},{"nav_date":"2026-06-18","nav":12.8967,"day_change_pct":0.0349},{"nav_date":"2026-06-17","nav":12.8922,"day_change_pct":0.0318},{"nav_date":"2026-06-16","nav":12.8881,"day_change_pct":0.0536},{"nav_date":"2026-06-15","nav":12.8812,"day_change_pct":0.0855},{"nav_date":"2026-06-12","nav":12.8702,"day_change_pct":0.0062},{"nav_date":"2026-06-11","nav":12.8694,"day_change_pct":0.0047},{"nav_date":"2026-06-10","nav":12.8688,"day_change_pct":0.0482},{"nav_date":"2026-06-09","nav":12.8626,"day_change_pct":0.0599},{"nav_date":"2026-06-08","nav":12.8549,"day_change_pct":0.0927},{"nav_date":"2026-06-05","nav":12.843,"day_change_pct":0.0569},{"nav_date":"2026-06-04","nav":12.8357,"day_change_pct":0.0203},{"nav_date":"2026-06-03","nav":12.8331,"day_change_pct":0.0203},{"nav_date":"2026-06-02","nav":12.8305,"day_change_pct":-0.0078},{"nav_date":"2026-06-01","nav":12.8315,"day_change_pct":0.0577},{"nav_date":"2026-05-29","nav":12.8241,"day_change_pct":0.0577},{"nav_date":"2026-05-27","nav":12.8167,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":12.8167,"day_change_pct":-0.0031},{"nav_date":"2026-05-25","nav":12.8171,"day_change_pct":0.0703},{"nav_date":"2026-05-22","nav":12.8081,"day_change_pct":0.0086},{"nav_date":"2026-05-21","nav":12.807,"day_change_pct":-0.0421},{"nav_date":"2026-05-20","nav":12.8124,"day_change_pct":-0.0328},{"nav_date":"2026-05-19","nav":12.8166,"day_change_pct":0.0242},{"nav_date":"2026-05-18","nav":12.8135,"day_change_pct":0.0047},{"nav_date":"2026-05-15","nav":12.8129,"day_change_pct":0.0055},{"nav_date":"2026-05-14","nav":12.8122,"day_change_pct":-0.0164},{"nav_date":"2026-05-13","nav":12.8143,"day_change_pct":-0.014},{"nav_date":"2026-05-12","nav":12.8161,"day_change_pct":-0.0078},{"nav_date":"2026-05-11","nav":12.8171,"day_change_pct":0.0367},{"nav_date":"2026-05-08","nav":12.8124,"day_change_pct":0.0101},{"nav_date":"2026-05-07","nav":12.8111,"day_change_pct":0.0117},{"nav_date":"2026-05-06","nav":12.8096,"day_change_pct":0.039},{"nav_date":"2026-05-05","nav":12.8046,"day_change_pct":0.0078},{"nav_date":"2026-05-04","nav":12.8036,"day_change_pct":0.0922},{"nav_date":"2026-04-30","nav":12.7918,"day_change_pct":-0.0063},{"nav_date":"2026-04-29","nav":12.7926,"day_change_pct":0.0031},{"nav_date":"2026-04-28","nav":12.7922,"day_change_pct":-0.007},{"nav_date":"2026-04-27","nav":12.7931,"day_change_pct":0.036},{"nav_date":"2026-04-24","nav":12.7885,"day_change_pct":0.0047},{"nav_date":"2026-04-23","nav":12.7879,"day_change_pct":-0.0039},{"nav_date":"2026-04-22","nav":12.7884,"day_change_pct":-0.0063},{"nav_date":"2026-04-21","nav":12.7892,"day_change_pct":0.0063},{"nav_date":"2026-04-20","nav":12.7884,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":12.7836,"day_change_pct":0.0063},{"nav_date":"2026-04-16","nav":12.7828,"day_change_pct":0.0368},{"nav_date":"2026-04-15","nav":12.7781,"day_change_pct":0.0689},{"nav_date":"2026-04-13","nav":12.7693,"day_change_pct":0.047},{"nav_date":"2026-04-10","nav":12.7633,"day_change_pct":0.0439},{"nav_date":"2026-04-09","nav":12.7577,"day_change_pct":0.08},{"nav_date":"2026-04-08","nav":12.7475,"day_change_pct":0.1571},{"nav_date":"2026-04-07","nav":12.7275,"day_change_pct":0.0024},{"nav_date":"2026-04-06","nav":12.7272,"day_change_pct":0.092},{"nav_date":"2026-04-02","nav":12.7155,"day_change_pct":-0.0094},{"nav_date":"2026-03-31","nav":12.7167,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":12.7148,"day_change_pct":0.0456},{"nav_date":"2026-03-27","nav":12.709,"day_change_pct":0.0126},{"nav_date":"2026-03-25","nav":12.7074,"day_change_pct":0.0323},{"nav_date":"2026-03-24","nav":12.7033,"day_change_pct":-0.011},{"nav_date":"2026-03-23","nav":12.7047,"day_change_pct":-0.0126},{"nav_date":"2026-03-20","nav":12.7063,"day_change_pct":0.0236},{"nav_date":"2026-03-18","nav":12.7033,"day_change_pct":0.0307},{"nav_date":"2026-03-17","nav":12.6994,"day_change_pct":0.0173},{"nav_date":"2026-03-16","nav":12.6972,"day_change_pct":0.0378},{"nav_date":"2026-03-13","nav":12.6924,"day_change_pct":0.0087},{"nav_date":"2026-03-12","nav":12.6913,"day_change_pct":-0.0299},{"nav_date":"2026-03-11","nav":12.6951,"day_change_pct":0.0134},{"nav_date":"2026-03-10","nav":12.6934,"day_change_pct":0.0339},{"nav_date":"2026-03-09","nav":12.6891,"day_change_pct":0.0205},{"nav_date":"2026-03-06","nav":12.6865,"day_change_pct":0.011},{"nav_date":"2026-03-05","nav":12.6851,"day_change_pct":0.0166},{"nav_date":"2026-03-04","nav":12.683,"day_change_pct":0.03},{"nav_date":"2026-03-02","nav":12.6792,"day_change_pct":0.0584},{"nav_date":"2026-02-27","nav":12.6718,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":12.6695,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":12.6676,"day_change_pct":0.0063},{"nav_date":"2026-02-24","nav":12.6668,"day_change_pct":0.0213},{"nav_date":"2026-02-23","nav":12.6641,"day_change_pct":0.0371},{"nav_date":"2026-02-20","nav":12.6594,"day_change_pct":0.0253},{"nav_date":"2026-02-18","nav":12.6562,"day_change_pct":0.0103},{"nav_date":"2026-02-17","nav":12.6549,"day_change_pct":0.0205},{"nav_date":"2026-02-16","nav":12.6523,"day_change_pct":0.053},{"nav_date":"2026-02-13","nav":12.6456,"day_change_pct":0.0578},{"nav_date":"2026-02-12","nav":12.6383,"day_change_pct":0.0507},{"nav_date":"2026-02-11","nav":12.6319,"day_change_pct":0.0269},{"nav_date":"2026-02-10","nav":12.6285,"day_change_pct":0.0372},{"nav_date":"2026-02-09","nav":12.6238,"day_change_pct":0.0515},{"nav_date":"2026-02-06","nav":12.6173,"day_change_pct":-0.0269},{"nav_date":"2026-02-05","nav":12.6207,"day_change_pct":0.0222},{"nav_date":"2026-02-04","nav":12.6179,"day_change_pct":0.05},{"nav_date":"2026-02-03","nav":12.6116,"day_change_pct":0.05},{"nav_date":"2026-02-02","nav":12.6053,"day_change_pct":0.0357},{"nav_date":"2026-01-30","nav":12.6008,"day_change_pct":0.0429},{"nav_date":"2026-01-29","nav":12.5954,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":12.5938,"day_change_pct":0.0342},{"nav_date":"2026-01-27","nav":12.5895,"day_change_pct":0.066},{"nav_date":"2026-01-23","nav":12.5812,"day_change_pct":0.0072},{"nav_date":"2026-01-22","nav":12.5803,"day_change_pct":0.0135},{"nav_date":"2026-01-21","nav":12.5786,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":12.578,"day_change_pct":-0.0064},{"nav_date":"2026-01-19","nav":12.5788,"day_change_pct":0.0215},{"nav_date":"2026-01-16","nav":12.5761,"day_change_pct":0.0087},{"nav_date":"2026-01-14","nav":12.575,"day_change_pct":-0.0143},{"nav_date":"2026-01-13","nav":12.5768,"day_change_pct":-0.0302},{"nav_date":"2026-01-12","nav":12.5806,"day_change_pct":0.0525},{"nav_date":"2026-01-09","nav":12.574,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":12.5736,"day_change_pct":-0.0215},{"nav_date":"2026-01-07","nav":12.5763,"day_change_pct":0.0167},{"nav_date":"2026-01-06","nav":12.5742,"day_change_pct":0.0024},{"nav_date":"2026-01-05","nav":12.5739,"day_change_pct":0.027},{"nav_date":"2026-01-02","nav":12.5705,"day_change_pct":0.0836},{"nav_date":"2026-01-01","nav":12.56,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":12.5579,"day_change_pct":0.0231},{"nav_date":"2025-12-30","nav":12.555,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.5549,"day_change_pct":0.0335},{"nav_date":"2025-12-26","nav":12.5507,"day_change_pct":0.0151},{"nav_date":"2025-12-24","nav":12.5488,"day_change_pct":0.0614},{"nav_date":"2025-12-23","nav":12.5411,"day_change_pct":-0.0024},{"nav_date":"2025-12-22","nav":12.5414,"day_change_pct":0.0159},{"nav_date":"2025-12-19","nav":12.5394,"day_change_pct":0.0144},{"nav_date":"2025-12-18","nav":12.5376,"day_change_pct":0.0271},{"nav_date":"2025-12-17","nav":12.5342,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":12.533,"day_change_pct":0.008},{"nav_date":"2025-12-15","nav":12.532,"day_change_pct":0.0391},{"nav_date":"2025-12-12","nav":12.5271,"day_change_pct":0.016},{"nav_date":"2025-12-11","nav":12.5251,"day_change_pct":0.0056},{"nav_date":"2025-12-10","nav":12.5244,"day_change_pct":0.0399},{"nav_date":"2025-12-09","nav":12.5194,"day_change_pct":0.0072},{"nav_date":"2025-12-08","nav":12.5185,"day_change_pct":0.0456},{"nav_date":"2025-12-05","nav":12.5128,"day_change_pct":0.0648},{"nav_date":"2025-12-04","nav":12.5047,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":12.5047,"day_change_pct":-0.0112},{"nav_date":"2025-12-02","nav":12.5061,"day_change_pct":-0.004},{"nav_date":"2025-12-01","nav":12.5066,"day_change_pct":0.0272},{"nav_date":"2025-11-28","nav":12.5032,"day_change_pct":0.0256},{"nav_date":"2025-11-27","nav":12.5,"day_change_pct":0.0208},{"nav_date":"2025-11-26","nav":12.4974,"day_change_pct":0.0352},{"nav_date":"2025-11-25","nav":12.493,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":12.4897,"day_change_pct":0.0433},{"nav_date":"2025-11-21","nav":12.4843,"day_change_pct":0.0088},{"nav_date":"2025-11-20","nav":12.4832,"day_change_pct":-0.008},{"nav_date":"2025-11-19","nav":12.4842,"day_change_pct":0.0144},{"nav_date":"2025-11-18","nav":12.4824,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":12.4796,"day_change_pct":0.0441},{"nav_date":"2025-11-14","nav":12.4741,"day_change_pct":0.0241},{"nav_date":"2025-11-13","nav":12.4711,"day_change_pct":-0.0104},{"nav_date":"2025-11-12","nav":12.4724,"day_change_pct":0.0225},{"nav_date":"2025-11-11","nav":12.4696,"day_change_pct":0.0441},{"nav_date":"2025-11-10","nav":12.4641,"day_change_pct":0.0458},{"nav_date":"2025-11-07","nav":12.4584,"day_change_pct":0.0233},{"nav_date":"2025-11-06","nav":12.4555,"day_change_pct":0.0265},{"nav_date":"2025-11-04","nav":12.4522,"day_change_pct":0.0225},{"nav_date":"2025-11-03","nav":12.4494,"day_change_pct":0.0418},{"nav_date":"2025-10-31","nav":12.4442,"day_change_pct":0.0193},{"nav_date":"2025-10-30","nav":12.4418,"day_change_pct":0.008},{"nav_date":"2025-10-29","nav":12.4408,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":12.4389,"day_change_pct":0.0121},{"nav_date":"2025-10-27","nav":12.4374,"day_change_pct":0.0499},{"nav_date":"2025-10-24","nav":12.4312,"day_change_pct":0.0161},{"nav_date":"2025-10-23","nav":12.4292,"day_change_pct":0.0499},{"nav_date":"2025-10-20","nav":12.423,"day_change_pct":0.0346},{"nav_date":"2025-10-17","nav":12.4187,"day_change_pct":0.0266},{"nav_date":"2025-10-16","nav":12.4154,"day_change_pct":0.0056},{"nav_date":"2025-10-15","nav":12.4147,"day_change_pct":0.0008},{"nav_date":"2025-10-14","nav":12.4146,"day_change_pct":0.0403},{"nav_date":"2025-10-13","nav":12.4096,"day_change_pct":0.0532},{"nav_date":"2025-10-10","nav":12.403,"day_change_pct":0.0226},{"nav_date":"2025-10-09","nav":12.4002,"day_change_pct":0.021},{"nav_date":"2025-10-08","nav":12.3976,"day_change_pct":0.0089},{"nav_date":"2025-10-07","nav":12.3965,"day_change_pct":0.0517},{"nav_date":"2025-10-06","nav":12.3901,"day_change_pct":0.0678},{"nav_date":"2025-10-03","nav":12.3817,"day_change_pct":0.0614},{"nav_date":"2025-10-01","nav":12.3741,"day_change_pct":0.0178},{"nav_date":"2025-09-30","nav":12.3719,"day_change_pct":0.0412},{"nav_date":"2025-09-29","nav":12.3668,"day_change_pct":0.0558},{"nav_date":"2025-09-26","nav":12.3599,"day_change_pct":0.0089},{"nav_date":"2025-09-25","nav":12.3588,"day_change_pct":-0.0049},{"nav_date":"2025-09-24","nav":12.3594,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":12.3594,"day_change_pct":0.0129},{"nav_date":"2025-09-22","nav":12.3578,"day_change_pct":0.0818},{"nav_date":"2025-09-19","nav":12.3477,"day_change_pct":0.0065},{"nav_date":"2025-09-18","nav":12.3469,"day_change_pct":0.0284},{"nav_date":"2025-09-17","nav":12.3434,"day_change_pct":0.0105},{"nav_date":"2025-09-16","nav":12.3421,"day_change_pct":0.0519},{"nav_date":"2025-09-15","nav":12.3357,"day_change_pct":0.0097},{"nav_date":"2025-09-12","nav":12.3345,"day_change_pct":0.0105},{"nav_date":"2025-09-11","nav":12.3332,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":12.332,"day_change_pct":0.0154},{"nav_date":"2025-09-09","nav":12.3301,"day_change_pct":0.0576},{"nav_date":"2025-09-05","nav":12.323,"day_change_pct":0.0211}],"total":1084,"page":1,"page_size":250}