{"fund_details":{"scheme_code":150348,"scheme_name":"WhiteOak Capital Flexi Cap Fund Regular Plan IDCW","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF03VN01522","isin_reinvest":"INF03VN01514","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.728,"day_change_pct":0.3055},{"nav_date":"2026-09-16","nav":17.674,"day_change_pct":0.153},{"nav_date":"2026-09-15","nav":17.647,"day_change_pct":-1.972},{"nav_date":"2026-09-11","nav":18.002,"day_change_pct":-0.2272},{"nav_date":"2026-09-10","nav":18.043,"day_change_pct":0.1276},{"nav_date":"2026-09-09","nav":18.02,"day_change_pct":-0.8255},{"nav_date":"2026-09-08","nav":18.17,"day_change_pct":-0.11},{"nav_date":"2026-09-07","nav":18.19,"day_change_pct":-0.1701},{"nav_date":"2026-09-04","nav":18.221,"day_change_pct":-0.148},{"nav_date":"2026-09-03","nav":18.248,"day_change_pct":0.2968},{"nav_date":"2026-09-02","nav":18.194,"day_change_pct":-0.5847},{"nav_date":"2026-09-01","nav":18.301,"day_change_pct":-0.5218},{"nav_date":"2026-08-31","nav":18.397,"day_change_pct":-0.0706},{"nav_date":"2026-08-28","nav":18.41,"day_change_pct":0.3106},{"nav_date":"2026-08-27","nav":18.353,"day_change_pct":-0.0708},{"nav_date":"2026-08-26","nav":18.366,"day_change_pct":-0.1033},{"nav_date":"2026-08-25","nav":18.385,"day_change_pct":0.2672},{"nav_date":"2026-08-24","nav":18.336,"day_change_pct":-0.1742},{"nav_date":"2026-08-21","nav":18.368,"day_change_pct":0.1199},{"nav_date":"2026-08-20","nav":18.346,"day_change_pct":0.5591},{"nav_date":"2026-08-19","nav":18.244,"day_change_pct":-0.2679},{"nav_date":"2026-08-18","nav":18.293,"day_change_pct":-0.2236},{"nav_date":"2026-08-17","nav":18.334,"day_change_pct":-0.0709},{"nav_date":"2026-08-14","nav":18.347,"day_change_pct":0.0327},{"nav_date":"2026-08-13","nav":18.341,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":18.341,"day_change_pct":0.1146},{"nav_date":"2026-08-11","nav":18.32,"day_change_pct":-0.0709},{"nav_date":"2026-08-10","nav":18.333,"day_change_pct":0.1037},{"nav_date":"2026-08-07","nav":18.314,"day_change_pct":-0.294},{"nav_date":"2026-08-06","nav":18.368,"day_change_pct":0.2128},{"nav_date":"2026-08-05","nav":18.329,"day_change_pct":0.4274},{"nav_date":"2026-08-04","nav":18.251,"day_change_pct":-0.2132},{"nav_date":"2026-08-03","nav":18.29,"day_change_pct":1.1615},{"nav_date":"2026-07-31","nav":18.08,"day_change_pct":0.4277},{"nav_date":"2026-07-30","nav":18.003,"day_change_pct":-0.0389},{"nav_date":"2026-07-29","nav":18.01,"day_change_pct":0.7102},{"nav_date":"2026-07-28","nav":17.883,"day_change_pct":0.0615},{"nav_date":"2026-07-27","nav":17.872,"day_change_pct":1.1375},{"nav_date":"2026-07-24","nav":17.671,"day_change_pct":-0.2596},{"nav_date":"2026-07-23","nav":17.717,"day_change_pct":-0.7951},{"nav_date":"2026-07-22","nav":17.859,"day_change_pct":-0.7999},{"nav_date":"2026-07-21","nav":18.003,"day_change_pct":0.1669},{"nav_date":"2026-07-20","nav":17.973,"day_change_pct":0.0557},{"nav_date":"2026-07-17","nav":17.963,"day_change_pct":0.2511},{"nav_date":"2026-07-16","nav":17.918,"day_change_pct":-0.2227},{"nav_date":"2026-07-15","nav":17.958,"day_change_pct":0.3745},{"nav_date":"2026-07-14","nav":17.891,"day_change_pct":-0.4618},{"nav_date":"2026-07-13","nav":17.974,"day_change_pct":0.0501},{"nav_date":"2026-07-10","nav":17.965,"day_change_pct":1.0007},{"nav_date":"2026-07-09","nav":17.787,"day_change_pct":1.0108},{"nav_date":"2026-07-08","nav":17.609,"day_change_pct":-1.8286},{"nav_date":"2026-07-07","nav":17.937,"day_change_pct":-0.217},{"nav_date":"2026-07-06","nav":17.976,"day_change_pct":0.8188},{"nav_date":"2026-07-03","nav":17.83,"day_change_pct":0.3038},{"nav_date":"2026-07-02","nav":17.776,"day_change_pct":0.8453},{"nav_date":"2026-07-01","nav":17.627,"day_change_pct":0.5304},{"nav_date":"2026-06-30","nav":17.534,"day_change_pct":0.3491},{"nav_date":"2026-06-29","nav":17.473,"day_change_pct":-0.1429},{"nav_date":"2026-06-25","nav":17.498,"day_change_pct":-0.1313},{"nav_date":"2026-06-24","nav":17.521,"day_change_pct":0.4644},{"nav_date":"2026-06-23","nav":17.44,"day_change_pct":-0.8189},{"nav_date":"2026-06-22","nav":17.584,"day_change_pct":0.4513},{"nav_date":"2026-06-19","nav":17.505,"day_change_pct":0.275},{"nav_date":"2026-06-18","nav":17.457,"day_change_pct":0.3853},{"nav_date":"2026-06-17","nav":17.39,"day_change_pct":0.6191},{"nav_date":"2026-06-16","nav":17.283,"day_change_pct":0.3192},{"nav_date":"2026-06-15","nav":17.228,"day_change_pct":1.0558},{"nav_date":"2026-06-12","nav":17.048,"day_change_pct":1.8764},{"nav_date":"2026-06-11","nav":16.734,"day_change_pct":-0.3454},{"nav_date":"2026-06-10","nav":16.792,"day_change_pct":-0.4033},{"nav_date":"2026-06-09","nav":16.86,"day_change_pct":0.777},{"nav_date":"2026-06-08","nav":16.73,"day_change_pct":-1.1697},{"nav_date":"2026-06-05","nav":16.928,"day_change_pct":0.0177},{"nav_date":"2026-06-04","nav":16.925,"day_change_pct":0.4093},{"nav_date":"2026-06-03","nav":16.856,"day_change_pct":-0.0711},{"nav_date":"2026-06-02","nav":16.868,"day_change_pct":0.4048},{"nav_date":"2026-06-01","nav":16.8,"day_change_pct":-0.8264},{"nav_date":"2026-05-29","nav":16.94,"day_change_pct":-0.8951},{"nav_date":"2026-05-27","nav":17.093,"day_change_pct":-0.0526},{"nav_date":"2026-05-26","nav":17.102,"day_change_pct":-0.0468},{"nav_date":"2026-05-25","nav":17.11,"day_change_pct":1.0572},{"nav_date":"2026-05-22","nav":16.931,"day_change_pct":0.3021},{"nav_date":"2026-05-21","nav":16.88,"day_change_pct":0.2018},{"nav_date":"2026-05-20","nav":16.846,"day_change_pct":0.101},{"nav_date":"2026-05-19","nav":16.829,"day_change_pct":0.2383},{"nav_date":"2026-05-18","nav":16.789,"day_change_pct":-0.3679},{"nav_date":"2026-05-15","nav":16.851,"day_change_pct":-0.3666},{"nav_date":"2026-05-14","nav":16.913,"day_change_pct":0.937},{"nav_date":"2026-05-13","nav":16.756,"day_change_pct":0.2453},{"nav_date":"2026-05-12","nav":16.715,"day_change_pct":-2.005},{"nav_date":"2026-05-11","nav":17.057,"day_change_pct":-1.3076},{"nav_date":"2026-05-08","nav":17.283,"day_change_pct":-0.0925},{"nav_date":"2026-05-07","nav":17.299,"day_change_pct":0.3015},{"nav_date":"2026-05-06","nav":17.247,"day_change_pct":1.5724},{"nav_date":"2026-05-05","nav":16.98,"day_change_pct":0.0471},{"nav_date":"2026-05-04","nav":16.972,"day_change_pct":0.4617},{"nav_date":"2026-04-30","nav":16.894,"day_change_pct":-0.8219},{"nav_date":"2026-04-29","nav":17.034,"day_change_pct":0.3476},{"nav_date":"2026-04-28","nav":16.975,"day_change_pct":-0.3054},{"nav_date":"2026-04-27","nav":17.027,"day_change_pct":1.0385},{"nav_date":"2026-04-24","nav":16.852,"day_change_pct":-0.9114},{"nav_date":"2026-04-23","nav":17.007,"day_change_pct":-0.5497},{"nav_date":"2026-04-22","nav":17.101,"day_change_pct":-0.3612},{"nav_date":"2026-04-21","nav":17.163,"day_change_pct":0.9351},{"nav_date":"2026-04-20","nav":17.004,"day_change_pct":-0.1703},{"nav_date":"2026-04-17","nav":17.033,"day_change_pct":0.7631},{"nav_date":"2026-04-16","nav":16.904,"day_change_pct":0.3503},{"nav_date":"2026-04-15","nav":16.845,"day_change_pct":1.6903},{"nav_date":"2026-04-13","nav":16.565,"day_change_pct":-0.5045},{"nav_date":"2026-04-10","nav":16.649,"day_change_pct":1.3453},{"nav_date":"2026-04-09","nav":16.428,"day_change_pct":-0.4364},{"nav_date":"2026-04-08","nav":16.5,"day_change_pct":3.5912},{"nav_date":"2026-04-07","nav":15.928,"day_change_pct":0.5619},{"nav_date":"2026-04-06","nav":15.839,"day_change_pct":1.1624},{"nav_date":"2026-04-02","nav":15.657,"day_change_pct":0.1471},{"nav_date":"2026-04-01","nav":15.634,"day_change_pct":1.8833},{"nav_date":"2026-03-31","nav":15.345,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":15.346,"day_change_pct":-1.8672},{"nav_date":"2026-03-27","nav":15.638,"day_change_pct":-1.9438},{"nav_date":"2026-03-25","nav":15.948,"day_change_pct":1.8911},{"nav_date":"2026-03-24","nav":15.652,"day_change_pct":2.0672},{"nav_date":"2026-03-23","nav":15.335,"day_change_pct":-2.9737},{"nav_date":"2026-03-20","nav":15.805,"day_change_pct":0.057},{"nav_date":"2026-03-19","nav":15.796,"day_change_pct":-2.8596},{"nav_date":"2026-03-18","nav":16.261,"day_change_pct":1.2516},{"nav_date":"2026-03-17","nav":16.06,"day_change_pct":1.0444},{"nav_date":"2026-03-16","nav":15.894,"day_change_pct":0.5631},{"nav_date":"2026-03-13","nav":15.805,"day_change_pct":-2.0756},{"nav_date":"2026-03-12","nav":16.14,"day_change_pct":-0.7563},{"nav_date":"2026-03-11","nav":16.263,"day_change_pct":-1.2388},{"nav_date":"2026-03-10","nav":16.467,"day_change_pct":1.2544},{"nav_date":"2026-03-09","nav":16.263,"day_change_pct":-1.746},{"nav_date":"2026-03-06","nav":16.552,"day_change_pct":-0.9752},{"nav_date":"2026-03-05","nav":16.715,"day_change_pct":0.8325},{"nav_date":"2026-03-04","nav":16.577,"day_change_pct":-1.4213},{"nav_date":"2026-03-02","nav":16.816,"day_change_pct":-1.0882},{"nav_date":"2026-02-27","nav":17.001,"day_change_pct":-1.2775},{"nav_date":"2026-02-26","nav":17.221,"day_change_pct":0.1687},{"nav_date":"2026-02-25","nav":17.192,"day_change_pct":0.2917},{"nav_date":"2026-02-24","nav":17.142,"day_change_pct":-1.0449},{"nav_date":"2026-02-23","nav":17.323,"day_change_pct":0.365},{"nav_date":"2026-02-20","nav":17.26,"day_change_pct":0.1044},{"nav_date":"2026-02-19","nav":17.242,"day_change_pct":-1.2599},{"nav_date":"2026-02-18","nav":17.462,"day_change_pct":0.2238},{"nav_date":"2026-02-17","nav":17.423,"day_change_pct":0.2993},{"nav_date":"2026-02-16","nav":17.371,"day_change_pct":0.5266},{"nav_date":"2026-02-13","nav":17.28,"day_change_pct":-1.6393},{"nav_date":"2026-02-12","nav":17.568,"day_change_pct":-0.4702},{"nav_date":"2026-02-11","nav":17.651,"day_change_pct":-0.0396},{"nav_date":"2026-02-10","nav":17.658,"day_change_pct":0.5524},{"nav_date":"2026-02-09","nav":17.561,"day_change_pct":1.1986},{"nav_date":"2026-02-06","nav":17.353,"day_change_pct":-0.0864},{"nav_date":"2026-02-05","nav":17.368,"day_change_pct":-0.7373},{"nav_date":"2026-02-04","nav":17.497,"day_change_pct":0.2981},{"nav_date":"2026-02-03","nav":17.445,"day_change_pct":2.5031},{"nav_date":"2026-02-02","nav":17.019,"day_change_pct":-0.8794},{"nav_date":"2026-01-30","nav":17.17,"day_change_pct":-0.0582},{"nav_date":"2026-01-29","nav":17.18,"day_change_pct":0.0175},{"nav_date":"2026-01-28","nav":17.177,"day_change_pct":1.059},{"nav_date":"2026-01-27","nav":16.997,"day_change_pct":0.1296},{"nav_date":"2026-01-23","nav":16.975,"day_change_pct":-1.3769},{"nav_date":"2026-01-22","nav":17.212,"day_change_pct":0.5785},{"nav_date":"2026-01-21","nav":17.113,"day_change_pct":-0.6444},{"nav_date":"2026-01-20","nav":17.224,"day_change_pct":-1.5603},{"nav_date":"2026-01-19","nav":17.497,"day_change_pct":-0.6191},{"nav_date":"2026-01-16","nav":17.606,"day_change_pct":-0.0681},{"nav_date":"2026-01-14","nav":17.618,"day_change_pct":-0.2265},{"nav_date":"2026-01-13","nav":17.658,"day_change_pct":0.4608},{"nav_date":"2026-01-12","nav":17.577,"day_change_pct":0.0911},{"nav_date":"2026-01-09","nav":17.561,"day_change_pct":-0.9029},{"nav_date":"2026-01-08","nav":17.721,"day_change_pct":-1.0995},{"nav_date":"2026-01-07","nav":17.918,"day_change_pct":0.0335},{"nav_date":"2026-01-06","nav":17.912,"day_change_pct":-0.0781},{"nav_date":"2026-01-05","nav":17.926,"day_change_pct":0.0837},{"nav_date":"2026-01-02","nav":17.911,"day_change_pct":0.8957},{"nav_date":"2026-01-01","nav":17.752,"day_change_pct":0.1693},{"nav_date":"2025-12-31","nav":17.722,"day_change_pct":0.7504},{"nav_date":"2025-12-30","nav":17.59,"day_change_pct":-0.0739},{"nav_date":"2025-12-29","nav":17.603,"day_change_pct":-0.6491},{"nav_date":"2025-12-26","nav":17.718,"day_change_pct":-0.4774},{"nav_date":"2025-12-24","nav":17.803,"day_change_pct":-0.2689},{"nav_date":"2025-12-23","nav":17.851,"day_change_pct":-0.0504},{"nav_date":"2025-12-22","nav":17.86,"day_change_pct":0.7332},{"nav_date":"2025-12-19","nav":17.73,"day_change_pct":0.7787},{"nav_date":"2025-12-18","nav":17.593,"day_change_pct":-0.1872},{"nav_date":"2025-12-17","nav":17.626,"day_change_pct":-0.4181},{"nav_date":"2025-12-16","nav":17.7,"day_change_pct":-0.4443},{"nav_date":"2025-12-15","nav":17.779,"day_change_pct":-0.0899},{"nav_date":"2025-12-12","nav":17.795,"day_change_pct":0.7302},{"nav_date":"2025-12-11","nav":17.666,"day_change_pct":0.5063},{"nav_date":"2025-12-10","nav":17.577,"day_change_pct":-0.7342},{"nav_date":"2025-12-09","nav":17.707,"day_change_pct":0.0622},{"nav_date":"2025-12-08","nav":17.696,"day_change_pct":-1.2555},{"nav_date":"2025-12-05","nav":17.921,"day_change_pct":0.0335},{"nav_date":"2025-12-04","nav":17.915,"day_change_pct":-0.0446},{"nav_date":"2025-12-03","nav":17.923,"day_change_pct":-0.2726},{"nav_date":"2025-12-02","nav":17.972,"day_change_pct":-0.4156},{"nav_date":"2025-12-01","nav":18.047,"day_change_pct":-0.0166},{"nav_date":"2025-11-28","nav":18.05,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":18.047,"day_change_pct":-0.0554},{"nav_date":"2025-11-26","nav":18.057,"day_change_pct":0.973},{"nav_date":"2025-11-25","nav":17.883,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":17.883,"day_change_pct":-0.3344},{"nav_date":"2025-11-21","nav":17.943,"day_change_pct":-0.851},{"nav_date":"2025-11-20","nav":18.097,"day_change_pct":0.1328},{"nav_date":"2025-11-19","nav":18.073,"day_change_pct":0.4558},{"nav_date":"2025-11-18","nav":17.991,"day_change_pct":-0.4592},{"nav_date":"2025-11-17","nav":18.074,"day_change_pct":0.5675},{"nav_date":"2025-11-14","nav":17.972,"day_change_pct":0.2678},{"nav_date":"2025-11-13","nav":17.924,"day_change_pct":-0.1059},{"nav_date":"2025-11-12","nav":17.943,"day_change_pct":0.5323},{"nav_date":"2025-11-11","nav":17.848,"day_change_pct":0.4785},{"nav_date":"2025-11-10","nav":17.763,"day_change_pct":0.3049},{"nav_date":"2025-11-07","nav":17.709,"day_change_pct":0.0622},{"nav_date":"2025-11-06","nav":17.698,"day_change_pct":-0.7069},{"nav_date":"2025-11-04","nav":17.824,"day_change_pct":-0.2686},{"nav_date":"2025-11-03","nav":17.872,"day_change_pct":0.5514},{"nav_date":"2025-10-31","nav":17.774,"day_change_pct":-0.4313},{"nav_date":"2025-10-30","nav":17.851,"day_change_pct":-0.3072},{"nav_date":"2025-10-29","nav":17.906,"day_change_pct":0.2576},{"nav_date":"2025-10-28","nav":17.86,"day_change_pct":-0.1007},{"nav_date":"2025-10-27","nav":17.878,"day_change_pct":0.5738},{"nav_date":"2025-10-24","nav":17.776,"day_change_pct":-0.1012},{"nav_date":"2025-10-23","nav":17.794,"day_change_pct":-0.0056},{"nav_date":"2025-10-20","nav":17.795,"day_change_pct":0.1407},{"nav_date":"2025-10-17","nav":17.77,"day_change_pct":0.2539},{"nav_date":"2025-10-16","nav":17.725,"day_change_pct":0.7331},{"nav_date":"2025-10-15","nav":17.596,"day_change_pct":1.1206},{"nav_date":"2025-10-14","nav":17.401,"day_change_pct":-0.4462},{"nav_date":"2025-10-13","nav":17.479,"day_change_pct":-0.0972},{"nav_date":"2025-10-10","nav":17.496,"day_change_pct":0.3614},{"nav_date":"2025-10-09","nav":17.433,"day_change_pct":0.3858},{"nav_date":"2025-10-08","nav":17.366,"day_change_pct":-0.1839},{"nav_date":"2025-10-07","nav":17.398,"day_change_pct":0.19},{"nav_date":"2025-10-06","nav":17.365,"day_change_pct":0.5384},{"nav_date":"2025-10-03","nav":17.272,"day_change_pct":0.4069},{"nav_date":"2025-10-01","nav":17.202,"day_change_pct":0.8264},{"nav_date":"2025-09-30","nav":17.061,"day_change_pct":-0.0352},{"nav_date":"2025-09-29","nav":17.067,"day_change_pct":0.088},{"nav_date":"2025-09-26","nav":17.052,"day_change_pct":-1.405},{"nav_date":"2025-09-25","nav":17.295,"day_change_pct":-0.5349},{"nav_date":"2025-09-24","nav":17.388,"day_change_pct":-0.5377},{"nav_date":"2025-09-23","nav":17.482,"day_change_pct":-0.2624},{"nav_date":"2025-09-22","nav":17.528,"day_change_pct":-0.5108},{"nav_date":"2025-09-19","nav":17.618,"day_change_pct":-0.2999},{"nav_date":"2025-09-18","nav":17.671,"day_change_pct":0.335},{"nav_date":"2025-09-17","nav":17.612,"day_change_pct":0.4334},{"nav_date":"2025-09-16","nav":17.536,"day_change_pct":0.689},{"nav_date":"2025-09-15","nav":17.416,"day_change_pct":0.0057},{"nav_date":"2025-09-12","nav":17.415,"day_change_pct":0.1495}],"total":1015,"page":1,"page_size":250}