{"fund_details":{"scheme_code":150329,"scheme_name":"Tata Nifty SDL Plus AAA PSU Bond Dec 6040 Index Fund-Regular Plan- IDCW Reinvestment","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1422","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2241,"day_change_pct":0.0227},{"nav_date":"2026-09-16","nav":13.2211,"day_change_pct":0.0008},{"nav_date":"2026-09-15","nav":13.221,"day_change_pct":-0.0393},{"nav_date":"2026-09-11","nav":13.2262,"day_change_pct":-0.0846},{"nav_date":"2026-09-10","nav":13.2374,"day_change_pct":-0.0423},{"nav_date":"2026-09-09","nav":13.243,"day_change_pct":0.0264},{"nav_date":"2026-09-08","nav":13.2395,"day_change_pct":0.0181},{"nav_date":"2026-09-07","nav":13.2371,"day_change_pct":0.0658},{"nav_date":"2026-09-04","nav":13.2284,"day_change_pct":-0.0008},{"nav_date":"2026-09-03","nav":13.2285,"day_change_pct":0.09},{"nav_date":"2026-09-02","nav":13.2166,"day_change_pct":0.0295},{"nav_date":"2026-09-01","nav":13.2127,"day_change_pct":-0.003},{"nav_date":"2026-08-31","nav":13.2131,"day_change_pct":-0.028},{"nav_date":"2026-08-28","nav":13.2168,"day_change_pct":0.0068},{"nav_date":"2026-08-27","nav":13.2159,"day_change_pct":0.0129},{"nav_date":"2026-08-25","nav":13.2142,"day_change_pct":0.0545},{"nav_date":"2026-08-24","nav":13.207,"day_change_pct":0.0621},{"nav_date":"2026-08-21","nav":13.1988,"day_change_pct":-0.0152},{"nav_date":"2026-08-20","nav":13.2008,"day_change_pct":-0.0401},{"nav_date":"2026-08-19","nav":13.2061,"day_change_pct":0.0235},{"nav_date":"2026-08-18","nav":13.203,"day_change_pct":-0.0015},{"nav_date":"2026-08-17","nav":13.2032,"day_change_pct":0.0356},{"nav_date":"2026-08-14","nav":13.1985,"day_change_pct":-0.0023},{"nav_date":"2026-08-13","nav":13.1988,"day_change_pct":-0.0136},{"nav_date":"2026-08-12","nav":13.2006,"day_change_pct":0.0083},{"nav_date":"2026-08-11","nav":13.1995,"day_change_pct":0.047},{"nav_date":"2026-08-10","nav":13.1933,"day_change_pct":0.0387},{"nav_date":"2026-08-07","nav":13.1882,"day_change_pct":0.0144},{"nav_date":"2026-08-06","nav":13.1863,"day_change_pct":0.0478},{"nav_date":"2026-08-05","nav":13.18,"day_change_pct":0.0767},{"nav_date":"2026-08-04","nav":13.1699,"day_change_pct":0.0076},{"nav_date":"2026-08-03","nav":13.1689,"day_change_pct":0.0821},{"nav_date":"2026-07-31","nav":13.1581,"day_change_pct":0.019},{"nav_date":"2026-07-30","nav":13.1556,"day_change_pct":0.035},{"nav_date":"2026-07-29","nav":13.151,"day_change_pct":0.0221},{"nav_date":"2026-07-28","nav":13.1481,"day_change_pct":0.0304},{"nav_date":"2026-07-27","nav":13.1441,"day_change_pct":0.0845},{"nav_date":"2026-07-24","nav":13.133,"day_change_pct":0.0404},{"nav_date":"2026-07-23","nav":13.1277,"day_change_pct":0.0282},{"nav_date":"2026-07-22","nav":13.124,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":13.1246,"day_change_pct":-0.0883},{"nav_date":"2026-07-20","nav":13.1362,"day_change_pct":0.0213},{"nav_date":"2026-07-17","nav":13.1334,"day_change_pct":0.0388},{"nav_date":"2026-07-16","nav":13.1283,"day_change_pct":0.0526},{"nav_date":"2026-07-15","nav":13.1214,"day_change_pct":0.0763},{"nav_date":"2026-07-14","nav":13.1114,"day_change_pct":-0.0945},{"nav_date":"2026-07-13","nav":13.1238,"day_change_pct":0.077},{"nav_date":"2026-07-10","nav":13.1137,"day_change_pct":0.0374},{"nav_date":"2026-07-09","nav":13.1088,"day_change_pct":0.0481},{"nav_date":"2026-07-08","nav":13.1025,"day_change_pct":-0.0496},{"nav_date":"2026-07-07","nav":13.109,"day_change_pct":-0.013},{"nav_date":"2026-07-06","nav":13.1107,"day_change_pct":0.0427},{"nav_date":"2026-07-03","nav":13.1051,"day_change_pct":0.0664},{"nav_date":"2026-07-02","nav":13.0964,"day_change_pct":0.0558},{"nav_date":"2026-07-01","nav":13.0891,"day_change_pct":-0.0092},{"nav_date":"2026-06-30","nav":13.0903,"day_change_pct":0.0413},{"nav_date":"2026-06-29","nav":13.0849,"day_change_pct":0.0979},{"nav_date":"2026-06-25","nav":13.0721,"day_change_pct":0.0766},{"nav_date":"2026-06-24","nav":13.0621,"day_change_pct":0.0797},{"nav_date":"2026-06-23","nav":13.0517,"day_change_pct":0.0199},{"nav_date":"2026-06-22","nav":13.0491,"day_change_pct":0.0683},{"nav_date":"2026-06-19","nav":13.0402,"day_change_pct":-0.0077},{"nav_date":"2026-06-18","nav":13.0412,"day_change_pct":0.076},{"nav_date":"2026-06-17","nav":13.0313,"day_change_pct":-0.0522},{"nav_date":"2026-06-16","nav":13.0381,"day_change_pct":0.0138},{"nav_date":"2026-06-15","nav":13.0363,"day_change_pct":0.139},{"nav_date":"2026-06-12","nav":13.0182,"day_change_pct":0.0492},{"nav_date":"2026-06-11","nav":13.0118,"day_change_pct":-0.0499},{"nav_date":"2026-06-10","nav":13.0183,"day_change_pct":0.1177},{"nav_date":"2026-06-09","nav":13.003,"day_change_pct":0.1186},{"nav_date":"2026-06-08","nav":12.9876,"day_change_pct":0.1272},{"nav_date":"2026-06-05","nav":12.9711,"day_change_pct":0.1119},{"nav_date":"2026-06-04","nav":12.9566,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":12.9481,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":12.9463,"day_change_pct":0.0495},{"nav_date":"2026-06-01","nav":12.9399,"day_change_pct":0.0456},{"nav_date":"2026-05-29","nav":12.934,"day_change_pct":0.0209},{"nav_date":"2026-05-27","nav":12.9313,"day_change_pct":0.0193},{"nav_date":"2026-05-26","nav":12.9288,"day_change_pct":-0.0224},{"nav_date":"2026-05-25","nav":12.9317,"day_change_pct":0.1014},{"nav_date":"2026-05-22","nav":12.9186,"day_change_pct":-0.0387},{"nav_date":"2026-05-21","nav":12.9236,"day_change_pct":-0.034},{"nav_date":"2026-05-20","nav":12.928,"day_change_pct":0.0101},{"nav_date":"2026-05-19","nav":12.9267,"day_change_pct":0.0248},{"nav_date":"2026-05-18","nav":12.9235,"day_change_pct":-0.1406},{"nav_date":"2026-05-15","nav":12.9417,"day_change_pct":0.0108},{"nav_date":"2026-05-14","nav":12.9403,"day_change_pct":-0.0124},{"nav_date":"2026-05-13","nav":12.9419,"day_change_pct":0.0031},{"nav_date":"2026-05-12","nav":12.9415,"day_change_pct":-0.0348},{"nav_date":"2026-05-11","nav":12.946,"day_change_pct":-0.0332},{"nav_date":"2026-05-08","nav":12.9503,"day_change_pct":-0.0232},{"nav_date":"2026-05-07","nav":12.9533,"day_change_pct":0.0587},{"nav_date":"2026-05-06","nav":12.9457,"day_change_pct":0.1075},{"nav_date":"2026-05-05","nav":12.9318,"day_change_pct":0.0008},{"nav_date":"2026-05-04","nav":12.9317,"day_change_pct":0.0696},{"nav_date":"2026-04-30","nav":12.9227,"day_change_pct":-0.0085},{"nav_date":"2026-04-29","nav":12.9238,"day_change_pct":0.0085},{"nav_date":"2026-04-28","nav":12.9227,"day_change_pct":-0.0418},{"nav_date":"2026-04-27","nav":12.9281,"day_change_pct":0.0472},{"nav_date":"2026-04-24","nav":12.922,"day_change_pct":0.0046},{"nav_date":"2026-04-23","nav":12.9214,"day_change_pct":-0.0433},{"nav_date":"2026-04-22","nav":12.927,"day_change_pct":-0.0093},{"nav_date":"2026-04-21","nav":12.9282,"day_change_pct":0.0549},{"nav_date":"2026-04-20","nav":12.9211,"day_change_pct":0.0682},{"nav_date":"2026-04-17","nav":12.9123,"day_change_pct":-0.0967},{"nav_date":"2026-04-16","nav":12.9248,"day_change_pct":-0.0108},{"nav_date":"2026-04-15","nav":12.9262,"day_change_pct":0.2171},{"nav_date":"2026-04-13","nav":12.8982,"day_change_pct":0.0147},{"nav_date":"2026-04-10","nav":12.8963,"day_change_pct":0.0597},{"nav_date":"2026-04-09","nav":12.8886,"day_change_pct":0.0652},{"nav_date":"2026-04-08","nav":12.8802,"day_change_pct":0.2764},{"nav_date":"2026-04-07","nav":12.8447,"day_change_pct":-0.0584},{"nav_date":"2026-04-06","nav":12.8522,"day_change_pct":0.0763},{"nav_date":"2026-04-02","nav":12.8424,"day_change_pct":-0.3151},{"nav_date":"2026-03-31","nav":12.883,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.8809,"day_change_pct":0.0047},{"nav_date":"2026-03-27","nav":12.8803,"day_change_pct":0.0109},{"nav_date":"2026-03-25","nav":12.8789,"day_change_pct":0.0987},{"nav_date":"2026-03-24","nav":12.8662,"day_change_pct":0.0677},{"nav_date":"2026-03-23","nav":12.8575,"day_change_pct":-0.2359},{"nav_date":"2026-03-20","nav":12.8879,"day_change_pct":0.0342},{"nav_date":"2026-03-18","nav":12.8835,"day_change_pct":0.014},{"nav_date":"2026-03-17","nav":12.8817,"day_change_pct":-0.0062},{"nav_date":"2026-03-16","nav":12.8825,"day_change_pct":-0.0163},{"nav_date":"2026-03-13","nav":12.8846,"day_change_pct":-0.014},{"nav_date":"2026-03-12","nav":12.8864,"day_change_pct":-0.045},{"nav_date":"2026-03-11","nav":12.8922,"day_change_pct":0.0916},{"nav_date":"2026-03-10","nav":12.8804,"day_change_pct":0.0062},{"nav_date":"2026-03-09","nav":12.8796,"day_change_pct":0.0132},{"nav_date":"2026-03-06","nav":12.8779,"day_change_pct":-0.0279},{"nav_date":"2026-03-05","nav":12.8815,"day_change_pct":0.0248},{"nav_date":"2026-03-04","nav":12.8783,"day_change_pct":-0.0186},{"nav_date":"2026-03-02","nav":12.8807,"day_change_pct":0.0653},{"nav_date":"2026-02-27","nav":12.8723,"day_change_pct":0.0319},{"nav_date":"2026-02-26","nav":12.8682,"day_change_pct":0.0723},{"nav_date":"2026-02-25","nav":12.8589,"day_change_pct":0.0257},{"nav_date":"2026-02-24","nav":12.8556,"day_change_pct":0.0249},{"nav_date":"2026-02-23","nav":12.8524,"day_change_pct":-0.0086},{"nav_date":"2026-02-20","nav":12.8535,"day_change_pct":-0.0257},{"nav_date":"2026-02-18","nav":12.8568,"day_change_pct":-0.0008},{"nav_date":"2026-02-17","nav":12.8569,"day_change_pct":0.0498},{"nav_date":"2026-02-16","nav":12.8505,"day_change_pct":0.0498},{"nav_date":"2026-02-13","nav":12.8441,"day_change_pct":0.1169},{"nav_date":"2026-02-12","nav":12.8291,"day_change_pct":0.0702},{"nav_date":"2026-02-11","nav":12.8201,"day_change_pct":0.0117},{"nav_date":"2026-02-10","nav":12.8186,"day_change_pct":0.0445},{"nav_date":"2026-02-09","nav":12.8129,"day_change_pct":0.0133},{"nav_date":"2026-02-06","nav":12.8112,"day_change_pct":-0.0562},{"nav_date":"2026-02-05","nav":12.8184,"day_change_pct":0.05},{"nav_date":"2026-02-04","nav":12.812,"day_change_pct":0.064},{"nav_date":"2026-02-03","nav":12.8038,"day_change_pct":0.0985},{"nav_date":"2026-02-02","nav":12.7912,"day_change_pct":0.0313},{"nav_date":"2026-01-30","nav":12.7872,"day_change_pct":0.0595},{"nav_date":"2026-01-29","nav":12.7796,"day_change_pct":0.036},{"nav_date":"2026-01-28","nav":12.775,"day_change_pct":-0.0258},{"nav_date":"2026-01-27","nav":12.7783,"day_change_pct":0.0713},{"nav_date":"2026-01-23","nav":12.7692,"day_change_pct":0.0454},{"nav_date":"2026-01-22","nav":12.7634,"day_change_pct":0.0557},{"nav_date":"2026-01-21","nav":12.7563,"day_change_pct":-0.0212},{"nav_date":"2026-01-20","nav":12.759,"day_change_pct":-0.0235},{"nav_date":"2026-01-19","nav":12.762,"day_change_pct":0.0102},{"nav_date":"2026-01-16","nav":12.7607,"day_change_pct":-0.0525},{"nav_date":"2026-01-14","nav":12.7674,"day_change_pct":0.0313},{"nav_date":"2026-01-13","nav":12.7634,"day_change_pct":-0.0564},{"nav_date":"2026-01-12","nav":12.7706,"day_change_pct":0.0533},{"nav_date":"2026-01-09","nav":12.7638,"day_change_pct":0.0094},{"nav_date":"2026-01-08","nav":12.7626,"day_change_pct":-0.0071},{"nav_date":"2026-01-07","nav":12.7635,"day_change_pct":-0.0407},{"nav_date":"2026-01-06","nav":12.7687,"day_change_pct":0.0164},{"nav_date":"2026-01-05","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2026-01-02","nav":12.7644,"day_change_pct":-0.0039},{"nav_date":"2026-01-01","nav":12.7649,"day_change_pct":0.0118},{"nav_date":"2025-12-31","nav":12.7634,"day_change_pct":0.0682},{"nav_date":"2025-12-30","nav":12.7547,"day_change_pct":-0.0321},{"nav_date":"2025-12-29","nav":12.7588,"day_change_pct":0.1106},{"nav_date":"2025-12-26","nav":12.7447,"day_change_pct":0.0031},{"nav_date":"2025-12-24","nav":12.7443,"day_change_pct":0.1123},{"nav_date":"2025-12-23","nav":12.73,"day_change_pct":-0.0754},{"nav_date":"2025-12-22","nav":12.7396,"day_change_pct":0.0707},{"nav_date":"2025-12-19","nav":12.7306,"day_change_pct":-0.0267},{"nav_date":"2025-12-18","nav":12.734,"day_change_pct":-0.0039},{"nav_date":"2025-12-17","nav":12.7345,"day_change_pct":0.0471},{"nav_date":"2025-12-16","nav":12.7285,"day_change_pct":0.0016},{"nav_date":"2025-12-15","nav":12.7283,"day_change_pct":0.0401},{"nav_date":"2025-12-12","nav":12.7232,"day_change_pct":0.0157},{"nav_date":"2025-12-11","nav":12.7212,"day_change_pct":-0.0409},{"nav_date":"2025-12-10","nav":12.7264,"day_change_pct":-0.102},{"nav_date":"2025-12-09","nav":12.7394,"day_change_pct":0.0275},{"nav_date":"2025-12-08","nav":12.7359,"day_change_pct":0.0204},{"nav_date":"2025-12-05","nav":12.7333,"day_change_pct":0.0904},{"nav_date":"2025-12-04","nav":12.7218,"day_change_pct":-0.0196},{"nav_date":"2025-12-03","nav":12.7243,"day_change_pct":0.0598},{"nav_date":"2025-12-02","nav":12.7167,"day_change_pct":-0.0165},{"nav_date":"2025-12-01","nav":12.7188,"day_change_pct":-0.0519},{"nav_date":"2025-11-28","nav":12.7254,"day_change_pct":0.0527},{"nav_date":"2025-11-27","nav":12.7187,"day_change_pct":0.0204},{"nav_date":"2025-11-26","nav":12.7161,"day_change_pct":0.0693},{"nav_date":"2025-11-25","nav":12.7073,"day_change_pct":0.0559},{"nav_date":"2025-11-24","nav":12.7002,"day_change_pct":0.0496},{"nav_date":"2025-11-21","nav":12.6939,"day_change_pct":0.0433},{"nav_date":"2025-11-20","nav":12.6884,"day_change_pct":-0.0591},{"nav_date":"2025-11-19","nav":12.6959,"day_change_pct":-0.0283},{"nav_date":"2025-11-18","nav":12.6995,"day_change_pct":0.0315},{"nav_date":"2025-11-17","nav":12.6955,"day_change_pct":0.0489},{"nav_date":"2025-11-14","nav":12.6893,"day_change_pct":0.0047},{"nav_date":"2025-11-13","nav":12.6887,"day_change_pct":-0.0008},{"nav_date":"2025-11-12","nav":12.6888,"day_change_pct":0.026},{"nav_date":"2025-11-11","nav":12.6855,"day_change_pct":0.0229},{"nav_date":"2025-11-10","nav":12.6826,"day_change_pct":0.0276},{"nav_date":"2025-11-07","nav":12.6791,"day_change_pct":0.011},{"nav_date":"2025-11-06","nav":12.6777,"day_change_pct":0.0355},{"nav_date":"2025-11-04","nav":12.6732,"day_change_pct":0.0505},{"nav_date":"2025-11-03","nav":12.6668,"day_change_pct":0.0126},{"nav_date":"2025-10-31","nav":12.6652,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":12.6619,"day_change_pct":0.0032},{"nav_date":"2025-10-29","nav":12.6615,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":12.6595,"day_change_pct":-0.0174},{"nav_date":"2025-10-27","nav":12.6617,"day_change_pct":0.0609},{"nav_date":"2025-10-24","nav":12.654,"day_change_pct":0.0506},{"nav_date":"2025-10-23","nav":12.6476,"day_change_pct":0.0981},{"nav_date":"2025-10-20","nav":12.6352,"day_change_pct":0.0166},{"nav_date":"2025-10-17","nav":12.6331,"day_change_pct":0.0483},{"nav_date":"2025-10-16","nav":12.627,"day_change_pct":-0.0546},{"nav_date":"2025-10-15","nav":12.6339,"day_change_pct":-0.0087},{"nav_date":"2025-10-14","nav":12.635,"day_change_pct":0.0317},{"nav_date":"2025-10-13","nav":12.631,"day_change_pct":0.0943},{"nav_date":"2025-10-10","nav":12.6191,"day_change_pct":-0.0008},{"nav_date":"2025-10-09","nav":12.6192,"day_change_pct":0.0182},{"nav_date":"2025-10-08","nav":12.6169,"day_change_pct":0.0222},{"nav_date":"2025-10-07","nav":12.6141,"day_change_pct":0.0341},{"nav_date":"2025-10-06","nav":12.6098,"day_change_pct":0.1334},{"nav_date":"2025-10-03","nav":12.593,"day_change_pct":0.0962},{"nav_date":"2025-10-01","nav":12.5809,"day_change_pct":0.0286},{"nav_date":"2025-09-30","nav":12.5773,"day_change_pct":0.0231},{"nav_date":"2025-09-29","nav":12.5744,"day_change_pct":0.0239},{"nav_date":"2025-09-26","nav":12.5714,"day_change_pct":0.0064},{"nav_date":"2025-09-25","nav":12.5706,"day_change_pct":-0.0087},{"nav_date":"2025-09-24","nav":12.5717,"day_change_pct":0.039},{"nav_date":"2025-09-23","nav":12.5668,"day_change_pct":-0.0286},{"nav_date":"2025-09-22","nav":12.5704,"day_change_pct":0.0478},{"nav_date":"2025-09-19","nav":12.5644,"day_change_pct":0.035},{"nav_date":"2025-09-18","nav":12.56,"day_change_pct":0.0605},{"nav_date":"2025-09-17","nav":12.5524,"day_change_pct":0.0885},{"nav_date":"2025-09-16","nav":12.5413,"day_change_pct":0.0175},{"nav_date":"2025-09-15","nav":12.5391,"day_change_pct":0.0327},{"nav_date":"2025-09-12","nav":12.535,"day_change_pct":-0.0175},{"nav_date":"2025-09-11","nav":12.5372,"day_change_pct":0.0239},{"nav_date":"2025-09-10","nav":12.5342,"day_change_pct":-0.0175},{"nav_date":"2025-09-09","nav":12.5364,"day_change_pct":0.1206},{"nav_date":"2025-09-05","nav":12.5213,"day_change_pct":0.0487}],"total":1081,"page":1,"page_size":250}