{"fund_details":{"scheme_code":150326,"scheme_name":"Tata Nifty SDL Plus AAA PSU Bond Dec 6040 Index Fund- Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277KA1372","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3827,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":13.3796,"day_change_pct":0.0015},{"nav_date":"2026-09-15","nav":13.3794,"day_change_pct":-0.0366},{"nav_date":"2026-09-11","nav":13.3843,"day_change_pct":-0.0844},{"nav_date":"2026-09-10","nav":13.3956,"day_change_pct":-0.0418},{"nav_date":"2026-09-09","nav":13.4012,"day_change_pct":0.0269},{"nav_date":"2026-09-08","nav":13.3976,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":13.3951,"day_change_pct":0.0687},{"nav_date":"2026-09-04","nav":13.3859,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":13.3859,"day_change_pct":0.0897},{"nav_date":"2026-09-02","nav":13.3739,"day_change_pct":0.0307},{"nav_date":"2026-09-01","nav":13.3698,"day_change_pct":-0.0022},{"nav_date":"2026-08-31","nav":13.3701,"day_change_pct":-0.0262},{"nav_date":"2026-08-28","nav":13.3736,"day_change_pct":0.0067},{"nav_date":"2026-08-27","nav":13.3727,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":13.3707,"day_change_pct":0.0546},{"nav_date":"2026-08-24","nav":13.3634,"day_change_pct":0.0644},{"nav_date":"2026-08-21","nav":13.3548,"day_change_pct":-0.0142},{"nav_date":"2026-08-20","nav":13.3567,"day_change_pct":-0.0397},{"nav_date":"2026-08-19","nav":13.362,"day_change_pct":0.024},{"nav_date":"2026-08-18","nav":13.3588,"day_change_pct":-0.0007},{"nav_date":"2026-08-17","nav":13.3589,"day_change_pct":0.0374},{"nav_date":"2026-08-14","nav":13.3539,"day_change_pct":-0.0015},{"nav_date":"2026-08-13","nav":13.3541,"day_change_pct":-0.0127},{"nav_date":"2026-08-12","nav":13.3558,"day_change_pct":0.009},{"nav_date":"2026-08-11","nav":13.3546,"day_change_pct":0.0472},{"nav_date":"2026-08-10","nav":13.3483,"day_change_pct":0.0405},{"nav_date":"2026-08-07","nav":13.3429,"day_change_pct":0.015},{"nav_date":"2026-08-06","nav":13.3409,"day_change_pct":0.0487},{"nav_date":"2026-08-05","nav":13.3344,"day_change_pct":0.0773},{"nav_date":"2026-08-04","nav":13.3241,"day_change_pct":0.0083},{"nav_date":"2026-08-03","nav":13.323,"day_change_pct":0.0841},{"nav_date":"2026-07-31","nav":13.3118,"day_change_pct":0.0195},{"nav_date":"2026-07-30","nav":13.3092,"day_change_pct":0.0361},{"nav_date":"2026-07-29","nav":13.3044,"day_change_pct":0.0226},{"nav_date":"2026-07-28","nav":13.3014,"day_change_pct":0.0308},{"nav_date":"2026-07-27","nav":13.2973,"day_change_pct":0.0866},{"nav_date":"2026-07-24","nav":13.2858,"day_change_pct":0.0407},{"nav_date":"2026-07-23","nav":13.2804,"day_change_pct":0.0294},{"nav_date":"2026-07-22","nav":13.2765,"day_change_pct":-0.0045},{"nav_date":"2026-07-21","nav":13.2771,"day_change_pct":-0.0873},{"nav_date":"2026-07-20","nav":13.2887,"day_change_pct":0.0233},{"nav_date":"2026-07-17","nav":13.2856,"day_change_pct":0.0399},{"nav_date":"2026-07-16","nav":13.2803,"day_change_pct":0.0527},{"nav_date":"2026-07-15","nav":13.2733,"day_change_pct":0.0769},{"nav_date":"2026-07-14","nav":13.2631,"day_change_pct":-0.0934},{"nav_date":"2026-07-13","nav":13.2755,"day_change_pct":0.0784},{"nav_date":"2026-07-10","nav":13.2651,"day_change_pct":0.0385},{"nav_date":"2026-07-09","nav":13.26,"day_change_pct":0.0483},{"nav_date":"2026-07-08","nav":13.2536,"day_change_pct":-0.049},{"nav_date":"2026-07-07","nav":13.2601,"day_change_pct":-0.0121},{"nav_date":"2026-07-06","nav":13.2617,"day_change_pct":0.0453},{"nav_date":"2026-07-03","nav":13.2557,"day_change_pct":0.0664},{"nav_date":"2026-07-02","nav":13.2469,"day_change_pct":0.0566},{"nav_date":"2026-07-01","nav":13.2394,"day_change_pct":-0.0091},{"nav_date":"2026-06-30","nav":13.2406,"day_change_pct":0.0423},{"nav_date":"2026-06-29","nav":13.235,"day_change_pct":0.1006},{"nav_date":"2026-06-25","nav":13.2217,"day_change_pct":0.0772},{"nav_date":"2026-06-24","nav":13.2115,"day_change_pct":0.0803},{"nav_date":"2026-06-23","nav":13.2009,"day_change_pct":0.0205},{"nav_date":"2026-06-22","nav":13.1982,"day_change_pct":0.0698},{"nav_date":"2026-06-19","nav":13.189,"day_change_pct":-0.0068},{"nav_date":"2026-06-18","nav":13.1899,"day_change_pct":0.0766},{"nav_date":"2026-06-17","nav":13.1798,"day_change_pct":-0.0516},{"nav_date":"2026-06-16","nav":13.1866,"day_change_pct":0.0152},{"nav_date":"2026-06-15","nav":13.1846,"day_change_pct":0.1405},{"nav_date":"2026-06-12","nav":13.1661,"day_change_pct":0.0502},{"nav_date":"2026-06-11","nav":13.1595,"day_change_pct":-0.0494},{"nav_date":"2026-06-10","nav":13.166,"day_change_pct":0.1186},{"nav_date":"2026-06-09","nav":13.1504,"day_change_pct":0.1188},{"nav_date":"2026-06-08","nav":13.1348,"day_change_pct":0.1296},{"nav_date":"2026-06-05","nav":13.1178,"day_change_pct":0.1122},{"nav_date":"2026-06-04","nav":13.1031,"day_change_pct":0.0664},{"nav_date":"2026-06-03","nav":13.0944,"day_change_pct":0.0137},{"nav_date":"2026-06-02","nav":13.0926,"day_change_pct":0.0512},{"nav_date":"2026-06-01","nav":13.0859,"day_change_pct":0.0466},{"nav_date":"2026-05-29","nav":13.0798,"day_change_pct":0.0229},{"nav_date":"2026-05-27","nav":13.0768,"day_change_pct":0.0199},{"nav_date":"2026-05-26","nav":13.0742,"day_change_pct":-0.0222},{"nav_date":"2026-05-25","nav":13.0771,"day_change_pct":0.1033},{"nav_date":"2026-05-22","nav":13.0636,"day_change_pct":-0.0383},{"nav_date":"2026-05-21","nav":13.0686,"day_change_pct":-0.0329},{"nav_date":"2026-05-20","nav":13.0729,"day_change_pct":0.0107},{"nav_date":"2026-05-19","nav":13.0715,"day_change_pct":0.0253},{"nav_date":"2026-05-18","nav":13.0682,"day_change_pct":-0.1383},{"nav_date":"2026-05-15","nav":13.0863,"day_change_pct":0.0107},{"nav_date":"2026-05-14","nav":13.0849,"day_change_pct":-0.0115},{"nav_date":"2026-05-13","nav":13.0864,"day_change_pct":0.0038},{"nav_date":"2026-05-12","nav":13.0859,"day_change_pct":-0.0336},{"nav_date":"2026-05-11","nav":13.0903,"day_change_pct":-0.0321},{"nav_date":"2026-05-08","nav":13.0945,"day_change_pct":-0.0229},{"nav_date":"2026-05-07","nav":13.0975,"day_change_pct":0.0596},{"nav_date":"2026-05-06","nav":13.0897,"day_change_pct":0.1086},{"nav_date":"2026-05-05","nav":13.0755,"day_change_pct":0.0008},{"nav_date":"2026-05-04","nav":13.0754,"day_change_pct":0.0719},{"nav_date":"2026-04-30","nav":13.066,"day_change_pct":-0.0069},{"nav_date":"2026-04-29","nav":13.0669,"day_change_pct":0.0092},{"nav_date":"2026-04-28","nav":13.0657,"day_change_pct":-0.0421},{"nav_date":"2026-04-27","nav":13.0712,"day_change_pct":0.0498},{"nav_date":"2026-04-24","nav":13.0647,"day_change_pct":0.0054},{"nav_date":"2026-04-23","nav":13.064,"day_change_pct":-0.0428},{"nav_date":"2026-04-22","nav":13.0696,"day_change_pct":-0.0084},{"nav_date":"2026-04-21","nav":13.0707,"day_change_pct":0.0551},{"nav_date":"2026-04-20","nav":13.0635,"day_change_pct":0.0689},{"nav_date":"2026-04-17","nav":13.0545,"day_change_pct":-0.0957},{"nav_date":"2026-04-16","nav":13.067,"day_change_pct":-0.0099},{"nav_date":"2026-04-15","nav":13.0683,"day_change_pct":0.2178},{"nav_date":"2026-04-13","nav":13.0399,"day_change_pct":0.0169},{"nav_date":"2026-04-10","nav":13.0377,"day_change_pct":0.0606},{"nav_date":"2026-04-09","nav":13.0298,"day_change_pct":0.0653},{"nav_date":"2026-04-08","nav":13.0213,"day_change_pct":0.278},{"nav_date":"2026-04-07","nav":12.9852,"day_change_pct":-0.0585},{"nav_date":"2026-04-06","nav":12.9928,"day_change_pct":0.0793},{"nav_date":"2026-04-02","nav":12.9825,"day_change_pct":-0.3141},{"nav_date":"2026-03-31","nav":13.0234,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":13.0211,"day_change_pct":0.0061},{"nav_date":"2026-03-27","nav":13.0203,"day_change_pct":0.0123},{"nav_date":"2026-03-25","nav":13.0187,"day_change_pct":0.0992},{"nav_date":"2026-03-24","nav":13.0058,"day_change_pct":0.0677},{"nav_date":"2026-03-23","nav":12.997,"day_change_pct":-0.2334},{"nav_date":"2026-03-20","nav":13.0274,"day_change_pct":0.0361},{"nav_date":"2026-03-18","nav":13.0227,"day_change_pct":0.0146},{"nav_date":"2026-03-17","nav":13.0208,"day_change_pct":-0.0061},{"nav_date":"2026-03-16","nav":13.0216,"day_change_pct":-0.0138},{"nav_date":"2026-03-13","nav":13.0234,"day_change_pct":-0.0138},{"nav_date":"2026-03-12","nav":13.0252,"day_change_pct":-0.0437},{"nav_date":"2026-03-11","nav":13.0309,"day_change_pct":0.0922},{"nav_date":"2026-03-10","nav":13.0189,"day_change_pct":0.0069},{"nav_date":"2026-03-09","nav":13.018,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":13.0161,"day_change_pct":-0.0269},{"nav_date":"2026-03-05","nav":13.0196,"day_change_pct":0.0254},{"nav_date":"2026-03-04","nav":13.0163,"day_change_pct":-0.0169},{"nav_date":"2026-03-02","nav":13.0185,"day_change_pct":0.0669},{"nav_date":"2026-02-27","nav":13.0098,"day_change_pct":0.0323},{"nav_date":"2026-02-26","nav":13.0056,"day_change_pct":0.0731},{"nav_date":"2026-02-25","nav":12.9961,"day_change_pct":0.0262},{"nav_date":"2026-02-24","nav":12.9927,"day_change_pct":0.0262},{"nav_date":"2026-02-23","nav":12.9893,"day_change_pct":-0.0069},{"nav_date":"2026-02-20","nav":12.9902,"day_change_pct":-0.0239},{"nav_date":"2026-02-18","nav":12.9933,"day_change_pct":-0.0008},{"nav_date":"2026-02-17","nav":12.9934,"day_change_pct":0.0508},{"nav_date":"2026-02-16","nav":12.9868,"day_change_pct":0.0516},{"nav_date":"2026-02-13","nav":12.9801,"day_change_pct":0.1172},{"nav_date":"2026-02-12","nav":12.9649,"day_change_pct":0.071},{"nav_date":"2026-02-11","nav":12.9557,"day_change_pct":0.0124},{"nav_date":"2026-02-10","nav":12.9541,"day_change_pct":0.0456},{"nav_date":"2026-02-09","nav":12.9482,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.9463,"day_change_pct":-0.0548},{"nav_date":"2026-02-05","nav":12.9534,"day_change_pct":0.0502},{"nav_date":"2026-02-04","nav":12.9469,"day_change_pct":0.0649},{"nav_date":"2026-02-03","nav":12.9385,"day_change_pct":0.099},{"nav_date":"2026-02-02","nav":12.9257,"day_change_pct":0.0333},{"nav_date":"2026-01-30","nav":12.9214,"day_change_pct":0.0604},{"nav_date":"2026-01-29","nav":12.9136,"day_change_pct":0.0364},{"nav_date":"2026-01-28","nav":12.9089,"day_change_pct":-0.0248},{"nav_date":"2026-01-27","nav":12.9121,"day_change_pct":0.0736},{"nav_date":"2026-01-23","nav":12.9026,"day_change_pct":0.0457},{"nav_date":"2026-01-22","nav":12.8967,"day_change_pct":0.0566},{"nav_date":"2026-01-21","nav":12.8894,"day_change_pct":-0.0209},{"nav_date":"2026-01-20","nav":12.8921,"day_change_pct":-0.0225},{"nav_date":"2026-01-19","nav":12.895,"day_change_pct":0.0116},{"nav_date":"2026-01-16","nav":12.8935,"day_change_pct":-0.0512},{"nav_date":"2026-01-14","nav":12.9001,"day_change_pct":0.0326},{"nav_date":"2026-01-13","nav":12.8959,"day_change_pct":-0.0558},{"nav_date":"2026-01-12","nav":12.9031,"day_change_pct":0.0551},{"nav_date":"2026-01-09","nav":12.896,"day_change_pct":0.0101},{"nav_date":"2026-01-08","nav":12.8947,"day_change_pct":-0.0062},{"nav_date":"2026-01-07","nav":12.8955,"day_change_pct":-0.0403},{"nav_date":"2026-01-06","nav":12.9007,"day_change_pct":0.0171},{"nav_date":"2026-01-05","nav":12.8985,"day_change_pct":0.0194},{"nav_date":"2026-01-02","nav":12.896,"day_change_pct":-0.0031},{"nav_date":"2026-01-01","nav":12.8964,"day_change_pct":0.0124},{"nav_date":"2025-12-31","nav":12.8948,"day_change_pct":0.0691},{"nav_date":"2025-12-30","nav":12.8859,"day_change_pct":-0.0318},{"nav_date":"2025-12-29","nav":12.89,"day_change_pct":0.1126},{"nav_date":"2025-12-26","nav":12.8755,"day_change_pct":0.0039},{"nav_date":"2025-12-24","nav":12.875,"day_change_pct":0.1127},{"nav_date":"2025-12-23","nav":12.8605,"day_change_pct":-0.0738},{"nav_date":"2025-12-22","nav":12.87,"day_change_pct":0.0715},{"nav_date":"2025-12-19","nav":12.8608,"day_change_pct":-0.0249},{"nav_date":"2025-12-18","nav":12.864,"day_change_pct":-0.0039},{"nav_date":"2025-12-17","nav":12.8645,"day_change_pct":0.0482},{"nav_date":"2025-12-16","nav":12.8583,"day_change_pct":0.0023},{"nav_date":"2025-12-15","nav":12.858,"day_change_pct":0.042},{"nav_date":"2025-12-12","nav":12.8526,"day_change_pct":0.0163},{"nav_date":"2025-12-11","nav":12.8505,"day_change_pct":-0.0404},{"nav_date":"2025-12-10","nav":12.8557,"day_change_pct":-0.101},{"nav_date":"2025-12-09","nav":12.8687,"day_change_pct":0.028},{"nav_date":"2025-12-08","nav":12.8651,"day_change_pct":0.0225},{"nav_date":"2025-12-05","nav":12.8622,"day_change_pct":0.0903},{"nav_date":"2025-12-04","nav":12.8506,"day_change_pct":-0.0187},{"nav_date":"2025-12-03","nav":12.853,"day_change_pct":0.0607},{"nav_date":"2025-12-02","nav":12.8452,"day_change_pct":-0.0163},{"nav_date":"2025-12-01","nav":12.8473,"day_change_pct":-0.0498},{"nav_date":"2025-11-28","nav":12.8537,"day_change_pct":0.0537},{"nav_date":"2025-11-27","nav":12.8468,"day_change_pct":0.021},{"nav_date":"2025-11-26","nav":12.8441,"day_change_pct":0.0693},{"nav_date":"2025-11-25","nav":12.8352,"day_change_pct":0.0577},{"nav_date":"2025-11-24","nav":12.8278,"day_change_pct":0.0515},{"nav_date":"2025-11-21","nav":12.8212,"day_change_pct":0.0429},{"nav_date":"2025-11-20","nav":12.8157,"day_change_pct":-0.0577},{"nav_date":"2025-11-19","nav":12.8231,"day_change_pct":-0.0273},{"nav_date":"2025-11-18","nav":12.8266,"day_change_pct":0.0312},{"nav_date":"2025-11-17","nav":12.8226,"day_change_pct":0.0515},{"nav_date":"2025-11-14","nav":12.816,"day_change_pct":0.0047},{"nav_date":"2025-11-13","nav":12.8154,"day_change_pct":0.0008},{"nav_date":"2025-11-12","nav":12.8153,"day_change_pct":0.0258},{"nav_date":"2025-11-11","nav":12.812,"day_change_pct":0.0234},{"nav_date":"2025-11-10","nav":12.809,"day_change_pct":0.0297},{"nav_date":"2025-11-07","nav":12.8052,"day_change_pct":0.0117},{"nav_date":"2025-11-06","nav":12.8037,"day_change_pct":0.0375},{"nav_date":"2025-11-04","nav":12.7989,"day_change_pct":0.0508},{"nav_date":"2025-11-03","nav":12.7924,"day_change_pct":0.0149},{"nav_date":"2025-10-31","nav":12.7905,"day_change_pct":0.0266},{"nav_date":"2025-10-30","nav":12.7871,"day_change_pct":0.0039},{"nav_date":"2025-10-29","nav":12.7866,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":12.7845,"day_change_pct":-0.0164},{"nav_date":"2025-10-27","nav":12.7866,"day_change_pct":0.0618},{"nav_date":"2025-10-24","nav":12.7787,"day_change_pct":0.0525},{"nav_date":"2025-10-23","nav":12.772,"day_change_pct":0.0995},{"nav_date":"2025-10-20","nav":12.7593,"day_change_pct":0.0188},{"nav_date":"2025-10-17","nav":12.7569,"day_change_pct":0.0486},{"nav_date":"2025-10-16","nav":12.7507,"day_change_pct":-0.0541},{"nav_date":"2025-10-15","nav":12.7576,"day_change_pct":-0.0078},{"nav_date":"2025-10-14","nav":12.7586,"day_change_pct":0.0329},{"nav_date":"2025-10-13","nav":12.7544,"day_change_pct":0.0957},{"nav_date":"2025-10-10","nav":12.7422,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":12.7422,"day_change_pct":0.0188},{"nav_date":"2025-10-08","nav":12.7398,"day_change_pct":0.0228},{"nav_date":"2025-10-07","nav":12.7369,"day_change_pct":0.0346},{"nav_date":"2025-10-06","nav":12.7325,"day_change_pct":0.1353},{"nav_date":"2025-10-03","nav":12.7153,"day_change_pct":0.0976},{"nav_date":"2025-10-01","nav":12.7029,"day_change_pct":0.0291},{"nav_date":"2025-09-30","nav":12.6992,"day_change_pct":0.0236},{"nav_date":"2025-09-29","nav":12.6962,"day_change_pct":0.0268},{"nav_date":"2025-09-26","nav":12.6928,"day_change_pct":0.0063},{"nav_date":"2025-09-25","nav":12.692,"day_change_pct":-0.0079},{"nav_date":"2025-09-24","nav":12.693,"day_change_pct":0.0394},{"nav_date":"2025-09-23","nav":12.688,"day_change_pct":-0.0276},{"nav_date":"2025-09-22","nav":12.6915,"day_change_pct":0.0497},{"nav_date":"2025-09-19","nav":12.6852,"day_change_pct":0.0355},{"nav_date":"2025-09-18","nav":12.6807,"day_change_pct":0.0608},{"nav_date":"2025-09-17","nav":12.673,"day_change_pct":0.09},{"nav_date":"2025-09-16","nav":12.6616,"day_change_pct":0.0182},{"nav_date":"2025-09-15","nav":12.6593,"day_change_pct":0.034},{"nav_date":"2025-09-12","nav":12.655,"day_change_pct":-0.0166},{"nav_date":"2025-09-11","nav":12.6571,"day_change_pct":0.0245},{"nav_date":"2025-09-10","nav":12.654,"day_change_pct":-0.0166},{"nav_date":"2025-09-09","nav":12.6561,"day_change_pct":0.1226},{"nav_date":"2025-09-05","nav":12.6406,"day_change_pct":0.0499}],"total":1081,"page":1,"page_size":250}