{"fund_details":{"scheme_code":150316,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TQ (1879 days) - Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB14H3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3094,"day_change_pct":0.006},{"nav_date":"2026-09-16","nav":13.3086,"day_change_pct":-0.0248},{"nav_date":"2026-09-15","nav":13.3119,"day_change_pct":0.021},{"nav_date":"2026-09-11","nav":13.3091,"day_change_pct":-0.0023},{"nav_date":"2026-09-10","nav":13.3094,"day_change_pct":0.0105},{"nav_date":"2026-09-09","nav":13.308,"day_change_pct":0.015},{"nav_date":"2026-09-08","nav":13.306,"day_change_pct":0.0421},{"nav_date":"2026-09-07","nav":13.3004,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":13.2933,"day_change_pct":-0.0053},{"nav_date":"2026-09-03","nav":13.294,"day_change_pct":0.0369},{"nav_date":"2026-09-02","nav":13.2891,"day_change_pct":0.0158},{"nav_date":"2026-09-01","nav":13.287,"day_change_pct":0.0203},{"nav_date":"2026-08-31","nav":13.2843,"day_change_pct":0.0128},{"nav_date":"2026-08-28","nav":13.2826,"day_change_pct":0.0113},{"nav_date":"2026-08-27","nav":13.2811,"day_change_pct":0.0399},{"nav_date":"2026-08-25","nav":13.2758,"day_change_pct":0.0271},{"nav_date":"2026-08-24","nav":13.2722,"day_change_pct":0.0452},{"nav_date":"2026-08-21","nav":13.2662,"day_change_pct":0.0121},{"nav_date":"2026-08-20","nav":13.2646,"day_change_pct":-0.0015},{"nav_date":"2026-08-19","nav":13.2648,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":13.2624,"day_change_pct":0.0181},{"nav_date":"2026-08-17","nav":13.26,"day_change_pct":0.0143},{"nav_date":"2026-08-14","nav":13.2581,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":13.2557,"day_change_pct":0.0257},{"nav_date":"2026-08-12","nav":13.2523,"day_change_pct":0.0196},{"nav_date":"2026-08-11","nav":13.2497,"day_change_pct":0.0015},{"nav_date":"2026-08-10","nav":13.2495,"day_change_pct":0.04},{"nav_date":"2026-08-07","nav":13.2442,"day_change_pct":0.0211},{"nav_date":"2026-08-06","nav":13.2414,"day_change_pct":0.0144},{"nav_date":"2026-08-05","nav":13.2395,"day_change_pct":0.0438},{"nav_date":"2026-08-04","nav":13.2337,"day_change_pct":-0.0098},{"nav_date":"2026-08-03","nav":13.235,"day_change_pct":0.0499},{"nav_date":"2026-07-31","nav":13.2284,"day_change_pct":0.025},{"nav_date":"2026-07-30","nav":13.2251,"day_change_pct":-0.0113},{"nav_date":"2026-07-29","nav":13.2266,"day_change_pct":0.0181},{"nav_date":"2026-07-28","nav":13.2242,"day_change_pct":0.0287},{"nav_date":"2026-07-27","nav":13.2204,"day_change_pct":0.0598},{"nav_date":"2026-07-24","nav":13.2125,"day_change_pct":0.028},{"nav_date":"2026-07-23","nav":13.2088,"day_change_pct":0.0114},{"nav_date":"2026-07-22","nav":13.2073,"day_change_pct":-0.0045},{"nav_date":"2026-07-21","nav":13.2079,"day_change_pct":0.0242},{"nav_date":"2026-07-20","nav":13.2047,"day_change_pct":0.0242},{"nav_date":"2026-07-17","nav":13.2015,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":13.1997,"day_change_pct":0.0356},{"nav_date":"2026-07-15","nav":13.195,"day_change_pct":0.0243},{"nav_date":"2026-07-14","nav":13.1918,"day_change_pct":-0.0455},{"nav_date":"2026-07-13","nav":13.1978,"day_change_pct":0.0758},{"nav_date":"2026-07-10","nav":13.1878,"day_change_pct":0.0015},{"nav_date":"2026-07-09","nav":13.1876,"day_change_pct":0.0554},{"nav_date":"2026-07-08","nav":13.1803,"day_change_pct":-0.0099},{"nav_date":"2026-07-07","nav":13.1816,"day_change_pct":0.0205},{"nav_date":"2026-07-06","nav":13.1789,"day_change_pct":0.0524},{"nav_date":"2026-07-03","nav":13.172,"day_change_pct":0.0152},{"nav_date":"2026-07-02","nav":13.17,"day_change_pct":0.0182},{"nav_date":"2026-07-01","nav":13.1676,"day_change_pct":-0.0152},{"nav_date":"2026-06-30","nav":13.1696,"day_change_pct":0.0463},{"nav_date":"2026-06-29","nav":13.1635,"day_change_pct":0.0654},{"nav_date":"2026-06-25","nav":13.1549,"day_change_pct":0.0205},{"nav_date":"2026-06-24","nav":13.1522,"day_change_pct":0.0388},{"nav_date":"2026-06-23","nav":13.1471,"day_change_pct":-0.003},{"nav_date":"2026-06-22","nav":13.1475,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":13.1408,"day_change_pct":0.0122},{"nav_date":"2026-06-18","nav":13.1392,"day_change_pct":0.0518},{"nav_date":"2026-06-17","nav":13.1324,"day_change_pct":0.0526},{"nav_date":"2026-06-16","nav":13.1255,"day_change_pct":0.0602},{"nav_date":"2026-06-15","nav":13.1176,"day_change_pct":0.0954},{"nav_date":"2026-06-12","nav":13.1051,"day_change_pct":-0.0221},{"nav_date":"2026-06-11","nav":13.108,"day_change_pct":0.0313},{"nav_date":"2026-06-10","nav":13.1039,"day_change_pct":0.0382},{"nav_date":"2026-06-09","nav":13.0989,"day_change_pct":0.0542},{"nav_date":"2026-06-08","nav":13.0918,"day_change_pct":0.0252},{"nav_date":"2026-06-05","nav":13.0885,"day_change_pct":0.091},{"nav_date":"2026-06-04","nav":13.0766,"day_change_pct":0.0444},{"nav_date":"2026-06-03","nav":13.0708,"day_change_pct":0.0138},{"nav_date":"2026-06-02","nav":13.069,"day_change_pct":0.0077},{"nav_date":"2026-06-01","nav":13.068,"day_change_pct":0.0306},{"nav_date":"2026-05-29","nav":13.064,"day_change_pct":0.0459},{"nav_date":"2026-05-27","nav":13.058,"day_change_pct":-0.0092},{"nav_date":"2026-05-26","nav":13.0592,"day_change_pct":-0.0306},{"nav_date":"2026-05-25","nav":13.0632,"day_change_pct":0.1288},{"nav_date":"2026-05-22","nav":13.0464,"day_change_pct":0.0069},{"nav_date":"2026-05-21","nav":13.0455,"day_change_pct":-0.0628},{"nav_date":"2026-05-20","nav":13.0537,"day_change_pct":0.0069},{"nav_date":"2026-05-19","nav":13.0528,"day_change_pct":0.0314},{"nav_date":"2026-05-18","nav":13.0487,"day_change_pct":-0.023},{"nav_date":"2026-05-15","nav":13.0517,"day_change_pct":0.0038},{"nav_date":"2026-05-14","nav":13.0512,"day_change_pct":0.0031},{"nav_date":"2026-05-13","nav":13.0508,"day_change_pct":0.0123},{"nav_date":"2026-05-12","nav":13.0492,"day_change_pct":-0.01},{"nav_date":"2026-05-11","nav":13.0505,"day_change_pct":0.0391},{"nav_date":"2026-05-08","nav":13.0454,"day_change_pct":-0.0261},{"nav_date":"2026-05-07","nav":13.0488,"day_change_pct":0.0383},{"nav_date":"2026-05-06","nav":13.0438,"day_change_pct":0.0483},{"nav_date":"2026-05-05","nav":13.0375,"day_change_pct":-0.0061},{"nav_date":"2026-05-04","nav":13.0383,"day_change_pct":0.0637},{"nav_date":"2026-04-30","nav":13.03,"day_change_pct":0.0215},{"nav_date":"2026-04-29","nav":13.0272,"day_change_pct":0.0184},{"nav_date":"2026-04-28","nav":13.0248,"day_change_pct":-0.0269},{"nav_date":"2026-04-27","nav":13.0283,"day_change_pct":0.063},{"nav_date":"2026-04-24","nav":13.0201,"day_change_pct":-0.0131},{"nav_date":"2026-04-23","nav":13.0218,"day_change_pct":-0.0023},{"nav_date":"2026-04-22","nav":13.0221,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":13.0214,"day_change_pct":0.0077},{"nav_date":"2026-04-20","nav":13.0204,"day_change_pct":0.0553},{"nav_date":"2026-04-17","nav":13.0132,"day_change_pct":0.0123},{"nav_date":"2026-04-16","nav":13.0116,"day_change_pct":0.0331},{"nav_date":"2026-04-15","nav":13.0073,"day_change_pct":0.0854},{"nav_date":"2026-04-13","nav":12.9962,"day_change_pct":0.0277},{"nav_date":"2026-04-10","nav":12.9926,"day_change_pct":0.0085},{"nav_date":"2026-04-09","nav":12.9915,"day_change_pct":0.0308},{"nav_date":"2026-04-08","nav":12.9875,"day_change_pct":0.1813},{"nav_date":"2026-04-07","nav":12.964,"day_change_pct":-0.017},{"nav_date":"2026-04-06","nav":12.9662,"day_change_pct":0.1065},{"nav_date":"2026-04-02","nav":12.9524,"day_change_pct":-0.0725},{"nav_date":"2026-03-31","nav":12.9618,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9597,"day_change_pct":-0.0062},{"nav_date":"2026-03-27","nav":12.9605,"day_change_pct":0.0448},{"nav_date":"2026-03-25","nav":12.9547,"day_change_pct":0.0371},{"nav_date":"2026-03-24","nav":12.9499,"day_change_pct":0.0278},{"nav_date":"2026-03-23","nav":12.9463,"day_change_pct":-0.0887},{"nav_date":"2026-03-20","nav":12.9578,"day_change_pct":0.0255},{"nav_date":"2026-03-18","nav":12.9545,"day_change_pct":0.0224},{"nav_date":"2026-03-17","nav":12.9516,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":12.95,"day_change_pct":0.0448},{"nav_date":"2026-03-13","nav":12.9442,"day_change_pct":0.0309},{"nav_date":"2026-03-12","nav":12.9402,"day_change_pct":-0.0255},{"nav_date":"2026-03-11","nav":12.9435,"day_change_pct":-0.0378},{"nav_date":"2026-03-10","nav":12.9484,"day_change_pct":0.0139},{"nav_date":"2026-03-09","nav":12.9466,"day_change_pct":0.0193},{"nav_date":"2026-03-06","nav":12.9441,"day_change_pct":0.0139},{"nav_date":"2026-03-05","nav":12.9423,"day_change_pct":0.0178},{"nav_date":"2026-03-04","nav":12.94,"day_change_pct":0.0309},{"nav_date":"2026-03-02","nav":12.936,"day_change_pct":0.0557},{"nav_date":"2026-02-27","nav":12.9288,"day_change_pct":0.0549},{"nav_date":"2026-02-26","nav":12.9217,"day_change_pct":0.0054},{"nav_date":"2026-02-25","nav":12.921,"day_change_pct":0.0054},{"nav_date":"2026-02-24","nav":12.9203,"day_change_pct":0.0271},{"nav_date":"2026-02-23","nav":12.9168,"day_change_pct":0.048},{"nav_date":"2026-02-20","nav":12.9106,"day_change_pct":0.0101},{"nav_date":"2026-02-18","nav":12.9093,"day_change_pct":0.0356},{"nav_date":"2026-02-17","nav":12.9047,"day_change_pct":0.0411},{"nav_date":"2026-02-16","nav":12.8994,"day_change_pct":0.0621},{"nav_date":"2026-02-13","nav":12.8914,"day_change_pct":0.0613},{"nav_date":"2026-02-12","nav":12.8835,"day_change_pct":0.0023},{"nav_date":"2026-02-11","nav":12.8832,"day_change_pct":-0.0054},{"nav_date":"2026-02-10","nav":12.8839,"day_change_pct":0.0544},{"nav_date":"2026-02-09","nav":12.8769,"day_change_pct":0.0544},{"nav_date":"2026-02-06","nav":12.8699,"day_change_pct":-0.0109},{"nav_date":"2026-02-05","nav":12.8713,"day_change_pct":0.0109},{"nav_date":"2026-02-04","nav":12.8699,"day_change_pct":0.0459},{"nav_date":"2026-02-03","nav":12.864,"day_change_pct":0.0576},{"nav_date":"2026-02-02","nav":12.8566,"day_change_pct":0.0093},{"nav_date":"2026-01-30","nav":12.8554,"day_change_pct":0.056},{"nav_date":"2026-01-29","nav":12.8482,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":12.847,"day_change_pct":0.0685},{"nav_date":"2026-01-27","nav":12.8382,"day_change_pct":0.0733},{"nav_date":"2026-01-23","nav":12.8288,"day_change_pct":0.0148},{"nav_date":"2026-01-22","nav":12.8269,"day_change_pct":0.0242},{"nav_date":"2026-01-21","nav":12.8238,"day_change_pct":-0.0327},{"nav_date":"2026-01-20","nav":12.828,"day_change_pct":-0.0203},{"nav_date":"2026-01-19","nav":12.8306,"day_change_pct":0.0242},{"nav_date":"2026-01-16","nav":12.8275,"day_change_pct":0.0078},{"nav_date":"2026-01-14","nav":12.8265,"day_change_pct":0.0062},{"nav_date":"2026-01-13","nav":12.8257,"day_change_pct":0.0016},{"nav_date":"2026-01-12","nav":12.8255,"day_change_pct":0.046},{"nav_date":"2026-01-09","nav":12.8196,"day_change_pct":0.0094},{"nav_date":"2026-01-08","nav":12.8184,"day_change_pct":-0.0008},{"nav_date":"2026-01-07","nav":12.8185,"day_change_pct":0.0507},{"nav_date":"2026-01-06","nav":12.812,"day_change_pct":0.025},{"nav_date":"2026-01-05","nav":12.8088,"day_change_pct":0.0187},{"nav_date":"2026-01-02","nav":12.8064,"day_change_pct":0.086},{"nav_date":"2026-01-01","nav":12.7954,"day_change_pct":0.0102},{"nav_date":"2025-12-31","nav":12.7941,"day_change_pct":0.0078},{"nav_date":"2025-12-30","nav":12.7931,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.7931,"day_change_pct":0.0352},{"nav_date":"2025-12-26","nav":12.7886,"day_change_pct":0.0211},{"nav_date":"2025-12-24","nav":12.7859,"day_change_pct":0.061},{"nav_date":"2025-12-23","nav":12.7781,"day_change_pct":-0.0047},{"nav_date":"2025-12-22","nav":12.7787,"day_change_pct":0.029},{"nav_date":"2025-12-19","nav":12.775,"day_change_pct":0.0102},{"nav_date":"2025-12-18","nav":12.7737,"day_change_pct":0.0157},{"nav_date":"2025-12-17","nav":12.7717,"day_change_pct":0.0078},{"nav_date":"2025-12-16","nav":12.7707,"day_change_pct":0.0204},{"nav_date":"2025-12-15","nav":12.7681,"day_change_pct":0.0454},{"nav_date":"2025-12-12","nav":12.7623,"day_change_pct":0.0306},{"nav_date":"2025-12-11","nav":12.7584,"day_change_pct":0.0274},{"nav_date":"2025-12-10","nav":12.7549,"day_change_pct":-0.0196},{"nav_date":"2025-12-09","nav":12.7574,"day_change_pct":0.0361},{"nav_date":"2025-12-08","nav":12.7528,"day_change_pct":0.0439},{"nav_date":"2025-12-05","nav":12.7472,"day_change_pct":0.0856},{"nav_date":"2025-12-04","nav":12.7363,"day_change_pct":-0.0149},{"nav_date":"2025-12-03","nav":12.7382,"day_change_pct":-0.0071},{"nav_date":"2025-12-02","nav":12.7391,"day_change_pct":-0.0157},{"nav_date":"2025-12-01","nav":12.7411,"day_change_pct":0.051},{"nav_date":"2025-11-28","nav":12.7346,"day_change_pct":0.0251},{"nav_date":"2025-11-27","nav":12.7314,"day_change_pct":0.0228},{"nav_date":"2025-11-26","nav":12.7285,"day_change_pct":0.0031},{"nav_date":"2025-11-25","nav":12.7281,"day_change_pct":0.0275},{"nav_date":"2025-11-24","nav":12.7246,"day_change_pct":0.0558},{"nav_date":"2025-11-21","nav":12.7175,"day_change_pct":0.0267},{"nav_date":"2025-11-20","nav":12.7141,"day_change_pct":-0.0181},{"nav_date":"2025-11-19","nav":12.7164,"day_change_pct":0.0173},{"nav_date":"2025-11-18","nav":12.7142,"day_change_pct":0.0299},{"nav_date":"2025-11-17","nav":12.7104,"day_change_pct":0.0598},{"nav_date":"2025-11-14","nav":12.7028,"day_change_pct":0.0126},{"nav_date":"2025-11-13","nav":12.7012,"day_change_pct":-0.0031},{"nav_date":"2025-11-12","nav":12.7016,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":12.6991,"day_change_pct":0.0512},{"nav_date":"2025-11-10","nav":12.6926,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":12.6862,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":12.6831,"day_change_pct":0.03},{"nav_date":"2025-11-04","nav":12.6793,"day_change_pct":0.015},{"nav_date":"2025-11-03","nav":12.6774,"day_change_pct":0.0489},{"nav_date":"2025-10-31","nav":12.6712,"day_change_pct":0.0118},{"nav_date":"2025-10-30","nav":12.6697,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":12.6697,"day_change_pct":0.0055},{"nav_date":"2025-10-28","nav":12.669,"day_change_pct":0.0561},{"nav_date":"2025-10-27","nav":12.6619,"day_change_pct":0.0284},{"nav_date":"2025-10-24","nav":12.6583,"day_change_pct":0.015},{"nav_date":"2025-10-23","nav":12.6564,"day_change_pct":-0.0513},{"nav_date":"2025-10-20","nav":12.6629,"day_change_pct":0.0901},{"nav_date":"2025-10-17","nav":12.6515,"day_change_pct":0.053},{"nav_date":"2025-10-16","nav":12.6448,"day_change_pct":-0.0221},{"nav_date":"2025-10-15","nav":12.6476,"day_change_pct":-0.0174},{"nav_date":"2025-10-14","nav":12.6498,"day_change_pct":0.0498},{"nav_date":"2025-10-13","nav":12.6435,"day_change_pct":0.0586},{"nav_date":"2025-10-10","nav":12.6361,"day_change_pct":0.0531},{"nav_date":"2025-10-09","nav":12.6294,"day_change_pct":0.0095},{"nav_date":"2025-10-08","nav":12.6282,"day_change_pct":0.0024},{"nav_date":"2025-10-07","nav":12.6279,"day_change_pct":0.0967},{"nav_date":"2025-10-06","nav":12.6157,"day_change_pct":0.0531},{"nav_date":"2025-10-03","nav":12.609,"day_change_pct":0.0548},{"nav_date":"2025-10-01","nav":12.6021,"day_change_pct":0.0373},{"nav_date":"2025-09-30","nav":12.5974,"day_change_pct":0.0381},{"nav_date":"2025-09-29","nav":12.5926,"day_change_pct":0.089},{"nav_date":"2025-09-26","nav":12.5814,"day_change_pct":-0.023},{"nav_date":"2025-09-25","nav":12.5843,"day_change_pct":-0.0119},{"nav_date":"2025-09-24","nav":12.5858,"day_change_pct":0.0032},{"nav_date":"2025-09-23","nav":12.5854,"day_change_pct":-0.0016},{"nav_date":"2025-09-22","nav":12.5856,"day_change_pct":0.0739},{"nav_date":"2025-09-19","nav":12.5763,"day_change_pct":0.0358},{"nav_date":"2025-09-18","nav":12.5718,"day_change_pct":0.0207},{"nav_date":"2025-09-17","nav":12.5692,"day_change_pct":0.004},{"nav_date":"2025-09-16","nav":12.5687,"day_change_pct":0.0342},{"nav_date":"2025-09-15","nav":12.5644,"day_change_pct":0.0534},{"nav_date":"2025-09-12","nav":12.5577,"day_change_pct":0.0231},{"nav_date":"2025-09-11","nav":12.5548,"day_change_pct":0.0135},{"nav_date":"2025-09-10","nav":12.5531,"day_change_pct":0.0016},{"nav_date":"2025-09-09","nav":12.5529,"day_change_pct":0.0526},{"nav_date":"2025-09-05","nav":12.5463,"day_change_pct":0.063}],"total":1087,"page":1,"page_size":250}