{"fund_details":{"scheme_code":150315,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TQ (1879 days) - Regular Plan - Payout of IDCW option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB13H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":13.2663,"day_change_pct":0.0362},{"nav_date":"2026-09-17","nav":13.2615,"day_change_pct":0.006},{"nav_date":"2026-09-16","nav":13.2607,"day_change_pct":-0.0249},{"nav_date":"2026-09-15","nav":13.264,"day_change_pct":0.0196},{"nav_date":"2026-09-11","nav":13.2614,"day_change_pct":-0.003},{"nav_date":"2026-09-10","nav":13.2618,"day_change_pct":0.0106},{"nav_date":"2026-09-09","nav":13.2604,"day_change_pct":0.0151},{"nav_date":"2026-09-08","nav":13.2584,"day_change_pct":0.0415},{"nav_date":"2026-09-07","nav":13.2529,"day_change_pct":0.0521},{"nav_date":"2026-09-04","nav":13.246,"day_change_pct":-0.0053},{"nav_date":"2026-09-03","nav":13.2467,"day_change_pct":0.037},{"nav_date":"2026-09-02","nav":13.2418,"day_change_pct":0.0151},{"nav_date":"2026-09-01","nav":13.2398,"day_change_pct":0.0204},{"nav_date":"2026-08-31","nav":13.2371,"day_change_pct":0.0121},{"nav_date":"2026-08-28","nav":13.2355,"day_change_pct":0.0113},{"nav_date":"2026-08-27","nav":13.234,"day_change_pct":0.0393},{"nav_date":"2026-08-25","nav":13.2288,"day_change_pct":0.0265},{"nav_date":"2026-08-24","nav":13.2253,"day_change_pct":0.0446},{"nav_date":"2026-08-21","nav":13.2194,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.2179,"day_change_pct":-0.0015},{"nav_date":"2026-08-19","nav":13.2181,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":13.2158,"day_change_pct":0.0182},{"nav_date":"2026-08-17","nav":13.2134,"day_change_pct":0.0136},{"nav_date":"2026-08-14","nav":13.2116,"day_change_pct":0.0182},{"nav_date":"2026-08-13","nav":13.2092,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":13.206,"day_change_pct":0.0204},{"nav_date":"2026-08-11","nav":13.2033,"day_change_pct":0.0008},{"nav_date":"2026-08-10","nav":13.2032,"day_change_pct":0.0394},{"nav_date":"2026-08-07","nav":13.198,"day_change_pct":0.0205},{"nav_date":"2026-08-06","nav":13.1953,"day_change_pct":0.0144},{"nav_date":"2026-08-05","nav":13.1934,"day_change_pct":0.0432},{"nav_date":"2026-08-04","nav":13.1877,"day_change_pct":-0.0106},{"nav_date":"2026-08-03","nav":13.1891,"day_change_pct":0.0501},{"nav_date":"2026-07-31","nav":13.1825,"day_change_pct":0.0243},{"nav_date":"2026-07-30","nav":13.1793,"day_change_pct":-0.0114},{"nav_date":"2026-07-29","nav":13.1808,"day_change_pct":0.0182},{"nav_date":"2026-07-28","nav":13.1784,"day_change_pct":0.0281},{"nav_date":"2026-07-27","nav":13.1747,"day_change_pct":0.0585},{"nav_date":"2026-07-24","nav":13.167,"day_change_pct":0.0273},{"nav_date":"2026-07-23","nav":13.1634,"day_change_pct":0.0114},{"nav_date":"2026-07-22","nav":13.1619,"day_change_pct":-0.0053},{"nav_date":"2026-07-21","nav":13.1626,"day_change_pct":0.0243},{"nav_date":"2026-07-20","nav":13.1594,"day_change_pct":0.0236},{"nav_date":"2026-07-17","nav":13.1563,"day_change_pct":0.0129},{"nav_date":"2026-07-16","nav":13.1546,"day_change_pct":0.0365},{"nav_date":"2026-07-15","nav":13.1498,"day_change_pct":0.0228},{"nav_date":"2026-07-14","nav":13.1468,"day_change_pct":-0.0449},{"nav_date":"2026-07-13","nav":13.1527,"day_change_pct":0.0746},{"nav_date":"2026-07-10","nav":13.1429,"day_change_pct":0.0015},{"nav_date":"2026-07-09","nav":13.1427,"day_change_pct":0.0548},{"nav_date":"2026-07-08","nav":13.1355,"day_change_pct":-0.0107},{"nav_date":"2026-07-07","nav":13.1369,"day_change_pct":0.0206},{"nav_date":"2026-07-06","nav":13.1342,"day_change_pct":0.0518},{"nav_date":"2026-07-03","nav":13.1274,"day_change_pct":0.0152},{"nav_date":"2026-07-02","nav":13.1254,"day_change_pct":0.0175},{"nav_date":"2026-07-01","nav":13.1231,"day_change_pct":-0.0152},{"nav_date":"2026-06-30","nav":13.1251,"day_change_pct":0.0465},{"nav_date":"2026-06-29","nav":13.119,"day_change_pct":0.0641},{"nav_date":"2026-06-25","nav":13.1106,"day_change_pct":0.0198},{"nav_date":"2026-06-24","nav":13.108,"day_change_pct":0.0382},{"nav_date":"2026-06-23","nav":13.103,"day_change_pct":-0.0031},{"nav_date":"2026-06-22","nav":13.1034,"day_change_pct":0.0496},{"nav_date":"2026-06-19","nav":13.0969,"day_change_pct":0.013},{"nav_date":"2026-06-18","nav":13.0952,"day_change_pct":0.0512},{"nav_date":"2026-06-17","nav":13.0885,"day_change_pct":0.052},{"nav_date":"2026-06-16","nav":13.0817,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":13.0738,"day_change_pct":0.0942},{"nav_date":"2026-06-12","nav":13.0615,"day_change_pct":-0.0222},{"nav_date":"2026-06-11","nav":13.0644,"day_change_pct":0.0306},{"nav_date":"2026-06-10","nav":13.0604,"day_change_pct":0.0383},{"nav_date":"2026-06-09","nav":13.0554,"day_change_pct":0.0536},{"nav_date":"2026-06-08","nav":13.0484,"day_change_pct":0.0245},{"nav_date":"2026-06-05","nav":13.0452,"day_change_pct":0.0913},{"nav_date":"2026-06-04","nav":13.0333,"day_change_pct":0.0438},{"nav_date":"2026-06-03","nav":13.0276,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":13.0259,"day_change_pct":0.0077},{"nav_date":"2026-06-01","nav":13.0249,"day_change_pct":0.03},{"nav_date":"2026-05-29","nav":13.021,"day_change_pct":0.0453},{"nav_date":"2026-05-27","nav":13.0151,"day_change_pct":-0.01},{"nav_date":"2026-05-26","nav":13.0164,"day_change_pct":-0.03},{"nav_date":"2026-05-25","nav":13.0203,"day_change_pct":0.1277},{"nav_date":"2026-05-22","nav":13.0037,"day_change_pct":0.0062},{"nav_date":"2026-05-21","nav":13.0029,"day_change_pct":-0.0623},{"nav_date":"2026-05-20","nav":13.011,"day_change_pct":0.0061},{"nav_date":"2026-05-19","nav":13.0102,"day_change_pct":0.0308},{"nav_date":"2026-05-18","nav":13.0062,"day_change_pct":-0.0231},{"nav_date":"2026-05-15","nav":13.0092,"day_change_pct":0.0038},{"nav_date":"2026-05-14","nav":13.0087,"day_change_pct":0.0023},{"nav_date":"2026-05-13","nav":13.0084,"day_change_pct":0.0123},{"nav_date":"2026-05-12","nav":13.0068,"day_change_pct":-0.01},{"nav_date":"2026-05-11","nav":13.0081,"day_change_pct":0.0377},{"nav_date":"2026-05-08","nav":13.0032,"day_change_pct":-0.0261},{"nav_date":"2026-05-07","nav":13.0066,"day_change_pct":0.0385},{"nav_date":"2026-05-06","nav":13.0016,"day_change_pct":0.0477},{"nav_date":"2026-05-05","nav":12.9954,"day_change_pct":-0.0062},{"nav_date":"2026-05-04","nav":12.9962,"day_change_pct":0.0624},{"nav_date":"2026-04-30","nav":12.9881,"day_change_pct":0.0216},{"nav_date":"2026-04-29","nav":12.9853,"day_change_pct":0.0177},{"nav_date":"2026-04-28","nav":12.983,"day_change_pct":-0.027},{"nav_date":"2026-04-27","nav":12.9865,"day_change_pct":0.0624},{"nav_date":"2026-04-24","nav":12.9784,"day_change_pct":-0.0139},{"nav_date":"2026-04-23","nav":12.9802,"day_change_pct":-0.0023},{"nav_date":"2026-04-22","nav":12.9805,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":12.9798,"day_change_pct":0.0077},{"nav_date":"2026-04-20","nav":12.9788,"day_change_pct":0.0516},{"nav_date":"2026-04-17","nav":12.9721,"day_change_pct":0.0123},{"nav_date":"2026-04-16","nav":12.9705,"day_change_pct":0.0324},{"nav_date":"2026-04-15","nav":12.9663,"day_change_pct":0.0849},{"nav_date":"2026-04-13","nav":12.9553,"day_change_pct":0.027},{"nav_date":"2026-04-10","nav":12.9518,"day_change_pct":0.0077},{"nav_date":"2026-04-09","nav":12.9508,"day_change_pct":0.0309},{"nav_date":"2026-04-08","nav":12.9468,"day_change_pct":0.1811},{"nav_date":"2026-04-07","nav":12.9234,"day_change_pct":-0.0178},{"nav_date":"2026-04-06","nav":12.9257,"day_change_pct":0.1061},{"nav_date":"2026-04-02","nav":12.912,"day_change_pct":-0.0735},{"nav_date":"2026-03-31","nav":12.9215,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.9194,"day_change_pct":-0.007},{"nav_date":"2026-03-27","nav":12.9203,"day_change_pct":0.0449},{"nav_date":"2026-03-25","nav":12.9145,"day_change_pct":0.0364},{"nav_date":"2026-03-24","nav":12.9098,"day_change_pct":0.0279},{"nav_date":"2026-03-23","nav":12.9062,"day_change_pct":-0.0898},{"nav_date":"2026-03-20","nav":12.9178,"day_change_pct":0.0248},{"nav_date":"2026-03-18","nav":12.9146,"day_change_pct":0.0217},{"nav_date":"2026-03-17","nav":12.9118,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":12.9102,"day_change_pct":0.0442},{"nav_date":"2026-03-13","nav":12.9045,"day_change_pct":0.031},{"nav_date":"2026-03-12","nav":12.9005,"day_change_pct":-0.0263},{"nav_date":"2026-03-11","nav":12.9039,"day_change_pct":-0.038},{"nav_date":"2026-03-10","nav":12.9088,"day_change_pct":0.0132},{"nav_date":"2026-03-09","nav":12.9071,"day_change_pct":0.0186},{"nav_date":"2026-03-06","nav":12.9047,"day_change_pct":0.014},{"nav_date":"2026-03-05","nav":12.9029,"day_change_pct":0.0178},{"nav_date":"2026-03-04","nav":12.9006,"day_change_pct":0.0295},{"nav_date":"2026-03-02","nav":12.8968,"day_change_pct":0.0559},{"nav_date":"2026-02-27","nav":12.8896,"day_change_pct":0.0543},{"nav_date":"2026-02-26","nav":12.8826,"day_change_pct":0.0047},{"nav_date":"2026-02-25","nav":12.882,"day_change_pct":0.0054},{"nav_date":"2026-02-24","nav":12.8813,"day_change_pct":0.0272},{"nav_date":"2026-02-23","nav":12.8778,"day_change_pct":0.0466},{"nav_date":"2026-02-20","nav":12.8718,"day_change_pct":0.0101},{"nav_date":"2026-02-18","nav":12.8705,"day_change_pct":0.035},{"nav_date":"2026-02-17","nav":12.866,"day_change_pct":0.0412},{"nav_date":"2026-02-16","nav":12.8607,"day_change_pct":0.0607},{"nav_date":"2026-02-13","nav":12.8529,"day_change_pct":0.0615},{"nav_date":"2026-02-12","nav":12.845,"day_change_pct":0.0023},{"nav_date":"2026-02-11","nav":12.8447,"day_change_pct":-0.0062},{"nav_date":"2026-02-10","nav":12.8455,"day_change_pct":0.0537},{"nav_date":"2026-02-09","nav":12.8386,"day_change_pct":0.0546},{"nav_date":"2026-02-06","nav":12.8316,"day_change_pct":-0.0109},{"nav_date":"2026-02-05","nav":12.833,"day_change_pct":0.0101},{"nav_date":"2026-02-04","nav":12.8317,"day_change_pct":0.046},{"nav_date":"2026-02-03","nav":12.8258,"day_change_pct":0.0569},{"nav_date":"2026-02-02","nav":12.8185,"day_change_pct":0.0086},{"nav_date":"2026-01-30","nav":12.8174,"day_change_pct":0.0562},{"nav_date":"2026-01-29","nav":12.8102,"day_change_pct":0.0086},{"nav_date":"2026-01-28","nav":12.8091,"day_change_pct":0.068},{"nav_date":"2026-01-27","nav":12.8004,"day_change_pct":0.0727},{"nav_date":"2026-01-23","nav":12.7911,"day_change_pct":0.0141},{"nav_date":"2026-01-22","nav":12.7893,"day_change_pct":0.0242},{"nav_date":"2026-01-21","nav":12.7862,"day_change_pct":-0.0328},{"nav_date":"2026-01-20","nav":12.7904,"day_change_pct":-0.0211},{"nav_date":"2026-01-19","nav":12.7931,"day_change_pct":0.0235},{"nav_date":"2026-01-16","nav":12.7901,"day_change_pct":0.0078},{"nav_date":"2026-01-14","nav":12.7891,"day_change_pct":0.0063},{"nav_date":"2026-01-13","nav":12.7883,"day_change_pct":0.0008},{"nav_date":"2026-01-12","nav":12.7882,"day_change_pct":0.0454},{"nav_date":"2026-01-09","nav":12.7824,"day_change_pct":0.0086},{"nav_date":"2026-01-08","nav":12.7813,"day_change_pct":-0.0008},{"nav_date":"2026-01-07","nav":12.7814,"day_change_pct":0.0509},{"nav_date":"2026-01-06","nav":12.7749,"day_change_pct":0.0243},{"nav_date":"2026-01-05","nav":12.7718,"day_change_pct":0.018},{"nav_date":"2026-01-02","nav":12.7695,"day_change_pct":0.0854},{"nav_date":"2026-01-01","nav":12.7586,"day_change_pct":0.0102},{"nav_date":"2025-12-31","nav":12.7573,"day_change_pct":0.0078},{"nav_date":"2025-12-30","nav":12.7563,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.7563,"day_change_pct":0.0337},{"nav_date":"2025-12-26","nav":12.752,"day_change_pct":0.0204},{"nav_date":"2025-12-24","nav":12.7494,"day_change_pct":0.0612},{"nav_date":"2025-12-23","nav":12.7416,"day_change_pct":-0.0055},{"nav_date":"2025-12-22","nav":12.7423,"day_change_pct":0.029},{"nav_date":"2025-12-19","nav":12.7386,"day_change_pct":0.0094},{"nav_date":"2025-12-18","nav":12.7374,"day_change_pct":0.0157},{"nav_date":"2025-12-17","nav":12.7354,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":12.7344,"day_change_pct":0.0196},{"nav_date":"2025-12-15","nav":12.7319,"day_change_pct":0.0448},{"nav_date":"2025-12-12","nav":12.7262,"day_change_pct":0.0299},{"nav_date":"2025-12-11","nav":12.7224,"day_change_pct":0.0275},{"nav_date":"2025-12-10","nav":12.7189,"day_change_pct":-0.0197},{"nav_date":"2025-12-09","nav":12.7214,"day_change_pct":0.0354},{"nav_date":"2025-12-08","nav":12.7169,"day_change_pct":0.0433},{"nav_date":"2025-12-05","nav":12.7114,"day_change_pct":0.085},{"nav_date":"2025-12-04","nav":12.7006,"day_change_pct":-0.015},{"nav_date":"2025-12-03","nav":12.7025,"day_change_pct":-0.0079},{"nav_date":"2025-12-02","nav":12.7035,"day_change_pct":-0.015},{"nav_date":"2025-12-01","nav":12.7054,"day_change_pct":0.0496},{"nav_date":"2025-11-28","nav":12.6991,"day_change_pct":0.0252},{"nav_date":"2025-11-27","nav":12.6959,"day_change_pct":0.0221},{"nav_date":"2025-11-26","nav":12.6931,"day_change_pct":0.0032},{"nav_date":"2025-11-25","nav":12.6927,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":12.6893,"day_change_pct":0.0552},{"nav_date":"2025-11-21","nav":12.6823,"day_change_pct":0.026},{"nav_date":"2025-11-20","nav":12.679,"day_change_pct":-0.0181},{"nav_date":"2025-11-19","nav":12.6813,"day_change_pct":0.0174},{"nav_date":"2025-11-18","nav":12.6791,"day_change_pct":0.0292},{"nav_date":"2025-11-17","nav":12.6754,"day_change_pct":0.0592},{"nav_date":"2025-11-14","nav":12.6679,"day_change_pct":0.0118},{"nav_date":"2025-11-13","nav":12.6664,"day_change_pct":-0.0032},{"nav_date":"2025-11-12","nav":12.6668,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":12.6643,"day_change_pct":0.0506},{"nav_date":"2025-11-10","nav":12.6579,"day_change_pct":0.0498},{"nav_date":"2025-11-07","nav":12.6516,"day_change_pct":0.0245},{"nav_date":"2025-11-06","nav":12.6485,"day_change_pct":0.0293},{"nav_date":"2025-11-04","nav":12.6448,"day_change_pct":0.015},{"nav_date":"2025-11-03","nav":12.6429,"day_change_pct":0.0475},{"nav_date":"2025-10-31","nav":12.6369,"day_change_pct":0.0119},{"nav_date":"2025-10-30","nav":12.6354,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":12.6354,"day_change_pct":0.0047},{"nav_date":"2025-10-28","nav":12.6348,"day_change_pct":0.0562},{"nav_date":"2025-10-27","nav":12.6277,"day_change_pct":0.0269},{"nav_date":"2025-10-24","nav":12.6243,"day_change_pct":0.0158},{"nav_date":"2025-10-23","nav":12.6223,"day_change_pct":-0.0523},{"nav_date":"2025-10-20","nav":12.6289,"day_change_pct":0.0896},{"nav_date":"2025-10-17","nav":12.6176,"day_change_pct":0.0523},{"nav_date":"2025-10-16","nav":12.611,"day_change_pct":-0.0222},{"nav_date":"2025-10-15","nav":12.6138,"day_change_pct":-0.0182},{"nav_date":"2025-10-14","nav":12.6161,"day_change_pct":0.05},{"nav_date":"2025-10-13","nav":12.6098,"day_change_pct":0.0571},{"nav_date":"2025-10-10","nav":12.6026,"day_change_pct":0.0532},{"nav_date":"2025-10-09","nav":12.5959,"day_change_pct":0.0095},{"nav_date":"2025-10-08","nav":12.5947,"day_change_pct":0.0016},{"nav_date":"2025-10-07","nav":12.5945,"day_change_pct":0.097},{"nav_date":"2025-10-06","nav":12.5823,"day_change_pct":0.0517},{"nav_date":"2025-10-03","nav":12.5758,"day_change_pct":0.0541},{"nav_date":"2025-10-01","nav":12.569,"day_change_pct":0.0374},{"nav_date":"2025-09-30","nav":12.5643,"day_change_pct":0.0374},{"nav_date":"2025-09-29","nav":12.5596,"day_change_pct":0.0885},{"nav_date":"2025-09-26","nav":12.5485,"day_change_pct":-0.0231},{"nav_date":"2025-09-25","nav":12.5514,"day_change_pct":-0.0127},{"nav_date":"2025-09-24","nav":12.553,"day_change_pct":0.0032},{"nav_date":"2025-09-23","nav":12.5526,"day_change_pct":-0.0016},{"nav_date":"2025-09-22","nav":12.5528,"day_change_pct":0.0733},{"nav_date":"2025-09-19","nav":12.5436,"day_change_pct":0.0351},{"nav_date":"2025-09-18","nav":12.5392,"day_change_pct":0.0207},{"nav_date":"2025-09-17","nav":12.5366,"day_change_pct":0.0032},{"nav_date":"2025-09-16","nav":12.5362,"day_change_pct":0.0343},{"nav_date":"2025-09-15","nav":12.5319,"day_change_pct":0.0527},{"nav_date":"2025-09-12","nav":12.5253,"day_change_pct":0.0224},{"nav_date":"2025-09-11","nav":12.5225,"day_change_pct":0.0136},{"nav_date":"2025-09-10","nav":12.5208,"day_change_pct":0.0016},{"nav_date":"2025-09-09","nav":12.5206,"day_change_pct":0.0519}],"total":1088,"page":1,"page_size":250}