{"fund_details":{"scheme_code":150314,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series TQ (1879 days) - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB12H7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.2617,"day_change_pct":0.006},{"nav_date":"2026-09-16","nav":13.2609,"day_change_pct":-0.0249},{"nav_date":"2026-09-15","nav":13.2642,"day_change_pct":0.0196},{"nav_date":"2026-09-11","nav":13.2616,"day_change_pct":-0.0023},{"nav_date":"2026-09-10","nav":13.2619,"day_change_pct":0.0098},{"nav_date":"2026-09-09","nav":13.2606,"day_change_pct":0.0151},{"nav_date":"2026-09-08","nav":13.2586,"day_change_pct":0.0423},{"nav_date":"2026-09-07","nav":13.253,"day_change_pct":0.0521},{"nav_date":"2026-09-04","nav":13.2461,"day_change_pct":-0.0053},{"nav_date":"2026-09-03","nav":13.2468,"day_change_pct":0.037},{"nav_date":"2026-09-02","nav":13.2419,"day_change_pct":0.0151},{"nav_date":"2026-09-01","nav":13.2399,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":13.2373,"day_change_pct":0.0121},{"nav_date":"2026-08-28","nav":13.2357,"day_change_pct":0.0113},{"nav_date":"2026-08-27","nav":13.2342,"day_change_pct":0.0401},{"nav_date":"2026-08-25","nav":13.2289,"day_change_pct":0.0265},{"nav_date":"2026-08-24","nav":13.2254,"day_change_pct":0.0439},{"nav_date":"2026-08-21","nav":13.2196,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.2181,"day_change_pct":-0.0008},{"nav_date":"2026-08-19","nav":13.2182,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":13.2159,"day_change_pct":0.0182},{"nav_date":"2026-08-17","nav":13.2135,"day_change_pct":0.0136},{"nav_date":"2026-08-14","nav":13.2117,"day_change_pct":0.0174},{"nav_date":"2026-08-13","nav":13.2094,"day_change_pct":0.025},{"nav_date":"2026-08-12","nav":13.2061,"day_change_pct":0.0197},{"nav_date":"2026-08-11","nav":13.2035,"day_change_pct":0.0015},{"nav_date":"2026-08-10","nav":13.2033,"day_change_pct":0.0394},{"nav_date":"2026-08-07","nav":13.1981,"day_change_pct":0.0205},{"nav_date":"2026-08-06","nav":13.1954,"day_change_pct":0.0144},{"nav_date":"2026-08-05","nav":13.1935,"day_change_pct":0.0432},{"nav_date":"2026-08-04","nav":13.1878,"day_change_pct":-0.0106},{"nav_date":"2026-08-03","nav":13.1892,"day_change_pct":0.0501},{"nav_date":"2026-07-31","nav":13.1826,"day_change_pct":0.0243},{"nav_date":"2026-07-30","nav":13.1794,"day_change_pct":-0.0114},{"nav_date":"2026-07-29","nav":13.1809,"day_change_pct":0.0182},{"nav_date":"2026-07-28","nav":13.1785,"day_change_pct":0.0281},{"nav_date":"2026-07-27","nav":13.1748,"day_change_pct":0.0585},{"nav_date":"2026-07-24","nav":13.1671,"day_change_pct":0.0273},{"nav_date":"2026-07-23","nav":13.1635,"day_change_pct":0.0114},{"nav_date":"2026-07-22","nav":13.162,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":13.1626,"day_change_pct":0.0236},{"nav_date":"2026-07-20","nav":13.1595,"day_change_pct":0.0243},{"nav_date":"2026-07-17","nav":13.1563,"day_change_pct":0.0129},{"nav_date":"2026-07-16","nav":13.1546,"day_change_pct":0.0357},{"nav_date":"2026-07-15","nav":13.1499,"day_change_pct":0.0236},{"nav_date":"2026-07-14","nav":13.1468,"day_change_pct":-0.0456},{"nav_date":"2026-07-13","nav":13.1528,"day_change_pct":0.0746},{"nav_date":"2026-07-10","nav":13.143,"day_change_pct":0.0023},{"nav_date":"2026-07-09","nav":13.1427,"day_change_pct":0.0541},{"nav_date":"2026-07-08","nav":13.1356,"day_change_pct":-0.0099},{"nav_date":"2026-07-07","nav":13.1369,"day_change_pct":0.0206},{"nav_date":"2026-07-06","nav":13.1342,"day_change_pct":0.051},{"nav_date":"2026-07-03","nav":13.1275,"day_change_pct":0.0152},{"nav_date":"2026-07-02","nav":13.1255,"day_change_pct":0.0183},{"nav_date":"2026-07-01","nav":13.1231,"day_change_pct":-0.016},{"nav_date":"2026-06-30","nav":13.1252,"day_change_pct":0.0465},{"nav_date":"2026-06-29","nav":13.1191,"day_change_pct":0.0641},{"nav_date":"2026-06-25","nav":13.1107,"day_change_pct":0.0198},{"nav_date":"2026-06-24","nav":13.1081,"day_change_pct":0.0389},{"nav_date":"2026-06-23","nav":13.103,"day_change_pct":-0.0031},{"nav_date":"2026-06-22","nav":13.1034,"day_change_pct":0.0496},{"nav_date":"2026-06-19","nav":13.0969,"day_change_pct":0.0122},{"nav_date":"2026-06-18","nav":13.0953,"day_change_pct":0.0512},{"nav_date":"2026-06-17","nav":13.0886,"day_change_pct":0.052},{"nav_date":"2026-06-16","nav":13.0818,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":13.0739,"day_change_pct":0.0949},{"nav_date":"2026-06-12","nav":13.0615,"day_change_pct":-0.023},{"nav_date":"2026-06-11","nav":13.0645,"day_change_pct":0.0314},{"nav_date":"2026-06-10","nav":13.0604,"day_change_pct":0.0375},{"nav_date":"2026-06-09","nav":13.0555,"day_change_pct":0.0544},{"nav_date":"2026-06-08","nav":13.0484,"day_change_pct":0.0238},{"nav_date":"2026-06-05","nav":13.0453,"day_change_pct":0.0913},{"nav_date":"2026-06-04","nav":13.0334,"day_change_pct":0.0445},{"nav_date":"2026-06-03","nav":13.0276,"day_change_pct":0.0123},{"nav_date":"2026-06-02","nav":13.026,"day_change_pct":0.0077},{"nav_date":"2026-06-01","nav":13.025,"day_change_pct":0.03},{"nav_date":"2026-05-29","nav":13.0211,"day_change_pct":0.0453},{"nav_date":"2026-05-27","nav":13.0152,"day_change_pct":-0.0092},{"nav_date":"2026-05-26","nav":13.0164,"day_change_pct":-0.0307},{"nav_date":"2026-05-25","nav":13.0204,"day_change_pct":0.1277},{"nav_date":"2026-05-22","nav":13.0038,"day_change_pct":0.0062},{"nav_date":"2026-05-21","nav":13.003,"day_change_pct":-0.0623},{"nav_date":"2026-05-20","nav":13.0111,"day_change_pct":0.0061},{"nav_date":"2026-05-19","nav":13.0103,"day_change_pct":0.0308},{"nav_date":"2026-05-18","nav":13.0063,"day_change_pct":-0.0231},{"nav_date":"2026-05-15","nav":13.0093,"day_change_pct":0.0038},{"nav_date":"2026-05-14","nav":13.0088,"day_change_pct":0.0023},{"nav_date":"2026-05-13","nav":13.0085,"day_change_pct":0.0123},{"nav_date":"2026-05-12","nav":13.0069,"day_change_pct":-0.0108},{"nav_date":"2026-05-11","nav":13.0083,"day_change_pct":0.0385},{"nav_date":"2026-05-08","nav":13.0033,"day_change_pct":-0.0269},{"nav_date":"2026-05-07","nav":13.0068,"day_change_pct":0.0392},{"nav_date":"2026-05-06","nav":13.0017,"day_change_pct":0.0477},{"nav_date":"2026-05-05","nav":12.9955,"day_change_pct":-0.0069},{"nav_date":"2026-05-04","nav":12.9964,"day_change_pct":0.0631},{"nav_date":"2026-04-30","nav":12.9882,"day_change_pct":0.0216},{"nav_date":"2026-04-29","nav":12.9854,"day_change_pct":0.0177},{"nav_date":"2026-04-28","nav":12.9831,"day_change_pct":-0.0277},{"nav_date":"2026-04-27","nav":12.9867,"day_change_pct":0.0624},{"nav_date":"2026-04-24","nav":12.9786,"day_change_pct":-0.0131},{"nav_date":"2026-04-23","nav":12.9803,"day_change_pct":-0.0023},{"nav_date":"2026-04-22","nav":12.9806,"day_change_pct":0.0046},{"nav_date":"2026-04-21","nav":12.98,"day_change_pct":0.0077},{"nav_date":"2026-04-20","nav":12.979,"day_change_pct":0.0524},{"nav_date":"2026-04-17","nav":12.9722,"day_change_pct":0.0116},{"nav_date":"2026-04-16","nav":12.9707,"day_change_pct":0.0332},{"nav_date":"2026-04-15","nav":12.9664,"day_change_pct":0.0841},{"nav_date":"2026-04-13","nav":12.9555,"day_change_pct":0.027},{"nav_date":"2026-04-10","nav":12.952,"day_change_pct":0.0085},{"nav_date":"2026-04-09","nav":12.9509,"day_change_pct":0.0309},{"nav_date":"2026-04-08","nav":12.9469,"day_change_pct":0.1803},{"nav_date":"2026-04-07","nav":12.9236,"day_change_pct":-0.017},{"nav_date":"2026-04-06","nav":12.9258,"day_change_pct":0.1053},{"nav_date":"2026-04-02","nav":12.9122,"day_change_pct":-0.0727},{"nav_date":"2026-03-31","nav":12.9216,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.9196,"day_change_pct":-0.007},{"nav_date":"2026-03-27","nav":12.9205,"day_change_pct":0.0449},{"nav_date":"2026-03-25","nav":12.9147,"day_change_pct":0.0364},{"nav_date":"2026-03-24","nav":12.91,"day_change_pct":0.0279},{"nav_date":"2026-03-23","nav":12.9064,"day_change_pct":-0.0898},{"nav_date":"2026-03-20","nav":12.918,"day_change_pct":0.0248},{"nav_date":"2026-03-18","nav":12.9148,"day_change_pct":0.0217},{"nav_date":"2026-03-17","nav":12.912,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":12.9104,"day_change_pct":0.0442},{"nav_date":"2026-03-13","nav":12.9047,"day_change_pct":0.031},{"nav_date":"2026-03-12","nav":12.9007,"day_change_pct":-0.0256},{"nav_date":"2026-03-11","nav":12.904,"day_change_pct":-0.0387},{"nav_date":"2026-03-10","nav":12.909,"day_change_pct":0.0132},{"nav_date":"2026-03-09","nav":12.9073,"day_change_pct":0.0186},{"nav_date":"2026-03-06","nav":12.9049,"day_change_pct":0.014},{"nav_date":"2026-03-05","nav":12.9031,"day_change_pct":0.0178},{"nav_date":"2026-03-04","nav":12.9008,"day_change_pct":0.0295},{"nav_date":"2026-03-02","nav":12.897,"day_change_pct":0.0559},{"nav_date":"2026-02-27","nav":12.8898,"day_change_pct":0.0543},{"nav_date":"2026-02-26","nav":12.8828,"day_change_pct":0.0047},{"nav_date":"2026-02-25","nav":12.8822,"day_change_pct":0.0054},{"nav_date":"2026-02-24","nav":12.8815,"day_change_pct":0.0272},{"nav_date":"2026-02-23","nav":12.878,"day_change_pct":0.0466},{"nav_date":"2026-02-20","nav":12.872,"day_change_pct":0.0093},{"nav_date":"2026-02-18","nav":12.8708,"day_change_pct":0.0358},{"nav_date":"2026-02-17","nav":12.8662,"day_change_pct":0.0404},{"nav_date":"2026-02-16","nav":12.861,"day_change_pct":0.0615},{"nav_date":"2026-02-13","nav":12.8531,"day_change_pct":0.0615},{"nav_date":"2026-02-12","nav":12.8452,"day_change_pct":0.0016},{"nav_date":"2026-02-11","nav":12.845,"day_change_pct":-0.0054},{"nav_date":"2026-02-10","nav":12.8457,"day_change_pct":0.0537},{"nav_date":"2026-02-09","nav":12.8388,"day_change_pct":0.0538},{"nav_date":"2026-02-06","nav":12.8319,"day_change_pct":-0.0109},{"nav_date":"2026-02-05","nav":12.8333,"day_change_pct":0.0101},{"nav_date":"2026-02-04","nav":12.832,"day_change_pct":0.046},{"nav_date":"2026-02-03","nav":12.8261,"day_change_pct":0.0569},{"nav_date":"2026-02-02","nav":12.8188,"day_change_pct":0.0094},{"nav_date":"2026-01-30","nav":12.8176,"day_change_pct":0.0554},{"nav_date":"2026-01-29","nav":12.8105,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":12.8093,"day_change_pct":0.068},{"nav_date":"2026-01-27","nav":12.8006,"day_change_pct":0.0719},{"nav_date":"2026-01-23","nav":12.7914,"day_change_pct":0.0141},{"nav_date":"2026-01-22","nav":12.7896,"day_change_pct":0.0242},{"nav_date":"2026-01-21","nav":12.7865,"day_change_pct":-0.0321},{"nav_date":"2026-01-20","nav":12.7906,"day_change_pct":-0.0219},{"nav_date":"2026-01-19","nav":12.7934,"day_change_pct":0.0242},{"nav_date":"2026-01-16","nav":12.7903,"day_change_pct":0.007},{"nav_date":"2026-01-14","nav":12.7894,"day_change_pct":0.0063},{"nav_date":"2026-01-13","nav":12.7886,"day_change_pct":0.0008},{"nav_date":"2026-01-12","nav":12.7885,"day_change_pct":0.0454},{"nav_date":"2026-01-09","nav":12.7827,"day_change_pct":0.0086},{"nav_date":"2026-01-08","nav":12.7816,"day_change_pct":-0.0008},{"nav_date":"2026-01-07","nav":12.7817,"day_change_pct":0.0509},{"nav_date":"2026-01-06","nav":12.7752,"day_change_pct":0.0243},{"nav_date":"2026-01-05","nav":12.7721,"day_change_pct":0.018},{"nav_date":"2026-01-02","nav":12.7698,"day_change_pct":0.0854},{"nav_date":"2026-01-01","nav":12.7589,"day_change_pct":0.0102},{"nav_date":"2025-12-31","nav":12.7576,"day_change_pct":0.0078},{"nav_date":"2025-12-30","nav":12.7566,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.7566,"day_change_pct":0.0337},{"nav_date":"2025-12-26","nav":12.7523,"day_change_pct":0.0212},{"nav_date":"2025-12-24","nav":12.7496,"day_change_pct":0.0604},{"nav_date":"2025-12-23","nav":12.7419,"day_change_pct":-0.0055},{"nav_date":"2025-12-22","nav":12.7426,"day_change_pct":0.029},{"nav_date":"2025-12-19","nav":12.7389,"day_change_pct":0.0094},{"nav_date":"2025-12-18","nav":12.7377,"day_change_pct":0.0157},{"nav_date":"2025-12-17","nav":12.7357,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":12.7347,"day_change_pct":0.0196},{"nav_date":"2025-12-15","nav":12.7322,"day_change_pct":0.0448},{"nav_date":"2025-12-12","nav":12.7265,"day_change_pct":0.0299},{"nav_date":"2025-12-11","nav":12.7227,"day_change_pct":0.0275},{"nav_date":"2025-12-10","nav":12.7192,"day_change_pct":-0.0197},{"nav_date":"2025-12-09","nav":12.7217,"day_change_pct":0.0354},{"nav_date":"2025-12-08","nav":12.7172,"day_change_pct":0.0433},{"nav_date":"2025-12-05","nav":12.7117,"day_change_pct":0.085},{"nav_date":"2025-12-04","nav":12.7009,"day_change_pct":-0.015},{"nav_date":"2025-12-03","nav":12.7028,"day_change_pct":-0.0079},{"nav_date":"2025-12-02","nav":12.7038,"day_change_pct":-0.015},{"nav_date":"2025-12-01","nav":12.7057,"day_change_pct":0.0496},{"nav_date":"2025-11-28","nav":12.6994,"day_change_pct":0.0252},{"nav_date":"2025-11-27","nav":12.6962,"day_change_pct":0.0221},{"nav_date":"2025-11-26","nav":12.6934,"day_change_pct":0.0032},{"nav_date":"2025-11-25","nav":12.693,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":12.6896,"day_change_pct":0.0552},{"nav_date":"2025-11-21","nav":12.6826,"day_change_pct":0.026},{"nav_date":"2025-11-20","nav":12.6793,"day_change_pct":-0.0181},{"nav_date":"2025-11-19","nav":12.6816,"day_change_pct":0.0174},{"nav_date":"2025-11-18","nav":12.6794,"day_change_pct":0.0292},{"nav_date":"2025-11-17","nav":12.6757,"day_change_pct":0.0592},{"nav_date":"2025-11-14","nav":12.6682,"day_change_pct":0.0118},{"nav_date":"2025-11-13","nav":12.6667,"day_change_pct":-0.0032},{"nav_date":"2025-11-12","nav":12.6671,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":12.6646,"day_change_pct":0.0506},{"nav_date":"2025-11-10","nav":12.6582,"day_change_pct":0.0498},{"nav_date":"2025-11-07","nav":12.6519,"day_change_pct":0.0245},{"nav_date":"2025-11-06","nav":12.6488,"day_change_pct":0.0293},{"nav_date":"2025-11-04","nav":12.6451,"day_change_pct":0.015},{"nav_date":"2025-11-03","nav":12.6432,"day_change_pct":0.0475},{"nav_date":"2025-10-31","nav":12.6372,"day_change_pct":0.0119},{"nav_date":"2025-10-30","nav":12.6357,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":12.6357,"day_change_pct":0.0047},{"nav_date":"2025-10-28","nav":12.6351,"day_change_pct":0.0562},{"nav_date":"2025-10-27","nav":12.628,"day_change_pct":0.0269},{"nav_date":"2025-10-24","nav":12.6246,"day_change_pct":0.0158},{"nav_date":"2025-10-23","nav":12.6226,"day_change_pct":-0.0523},{"nav_date":"2025-10-20","nav":12.6292,"day_change_pct":0.0896},{"nav_date":"2025-10-17","nav":12.6179,"day_change_pct":0.0523},{"nav_date":"2025-10-16","nav":12.6113,"day_change_pct":-0.0222},{"nav_date":"2025-10-15","nav":12.6141,"day_change_pct":-0.0182},{"nav_date":"2025-10-14","nav":12.6164,"day_change_pct":0.05},{"nav_date":"2025-10-13","nav":12.6101,"day_change_pct":0.0571},{"nav_date":"2025-10-10","nav":12.6029,"day_change_pct":0.0532},{"nav_date":"2025-10-09","nav":12.5962,"day_change_pct":0.0095},{"nav_date":"2025-10-08","nav":12.595,"day_change_pct":0.0016},{"nav_date":"2025-10-07","nav":12.5948,"day_change_pct":0.097},{"nav_date":"2025-10-06","nav":12.5826,"day_change_pct":0.0517},{"nav_date":"2025-10-03","nav":12.5761,"day_change_pct":0.0541},{"nav_date":"2025-10-01","nav":12.5693,"day_change_pct":0.0374},{"nav_date":"2025-09-30","nav":12.5646,"day_change_pct":0.0374},{"nav_date":"2025-09-29","nav":12.5599,"day_change_pct":0.0885},{"nav_date":"2025-09-26","nav":12.5488,"day_change_pct":-0.0231},{"nav_date":"2025-09-25","nav":12.5517,"day_change_pct":-0.0127},{"nav_date":"2025-09-24","nav":12.5533,"day_change_pct":0.0032},{"nav_date":"2025-09-23","nav":12.5529,"day_change_pct":-0.0024},{"nav_date":"2025-09-22","nav":12.5532,"day_change_pct":0.0733},{"nav_date":"2025-09-19","nav":12.544,"day_change_pct":0.0359},{"nav_date":"2025-09-18","nav":12.5395,"day_change_pct":0.0207},{"nav_date":"2025-09-17","nav":12.5369,"day_change_pct":0.0032},{"nav_date":"2025-09-16","nav":12.5365,"day_change_pct":0.0343},{"nav_date":"2025-09-15","nav":12.5322,"day_change_pct":0.0527},{"nav_date":"2025-09-12","nav":12.5256,"day_change_pct":0.0224},{"nav_date":"2025-09-11","nav":12.5228,"day_change_pct":0.0136},{"nav_date":"2025-09-10","nav":12.5211,"day_change_pct":0.0008},{"nav_date":"2025-09-09","nav":12.521,"day_change_pct":0.0519},{"nav_date":"2025-09-05","nav":12.5145,"day_change_pct":0.0624}],"total":1087,"page":1,"page_size":250}