{"fund_details":{"scheme_code":150310,"scheme_name":"ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND - Direct Plan Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC10C2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.59,"day_change_pct":0.7446},{"nav_date":"2026-09-16","nav":17.46,"day_change_pct":0.2296},{"nav_date":"2026-09-15","nav":17.42,"day_change_pct":-1.9696},{"nav_date":"2026-09-11","nav":17.77,"day_change_pct":-0.6708},{"nav_date":"2026-09-10","nav":17.89,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":17.89,"day_change_pct":-0.5006},{"nav_date":"2026-09-08","nav":17.98,"day_change_pct":-0.6081},{"nav_date":"2026-09-07","nav":18.09,"day_change_pct":-0.768},{"nav_date":"2026-09-04","nav":18.23,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":18.23,"day_change_pct":0.8296},{"nav_date":"2026-09-02","nav":18.08,"day_change_pct":-0.4953},{"nav_date":"2026-09-01","nav":18.17,"day_change_pct":-0.6018},{"nav_date":"2026-08-31","nav":18.28,"day_change_pct":-0.2183},{"nav_date":"2026-08-28","nav":18.32,"day_change_pct":-0.1091},{"nav_date":"2026-08-27","nav":18.34,"day_change_pct":-0.3802},{"nav_date":"2026-08-26","nav":18.41,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":18.41,"day_change_pct":0.1088},{"nav_date":"2026-08-24","nav":18.39,"day_change_pct":0.0544},{"nav_date":"2026-08-21","nav":18.38,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":18.38,"day_change_pct":0.8228},{"nav_date":"2026-08-19","nav":18.23,"day_change_pct":-0.5456},{"nav_date":"2026-08-18","nav":18.33,"day_change_pct":-0.5965},{"nav_date":"2026-08-17","nav":18.44,"day_change_pct":0.2719},{"nav_date":"2026-08-14","nav":18.39,"day_change_pct":-0.2711},{"nav_date":"2026-08-13","nav":18.44,"day_change_pct":0.1086},{"nav_date":"2026-08-12","nav":18.42,"day_change_pct":0.0543},{"nav_date":"2026-08-11","nav":18.41,"day_change_pct":-0.594},{"nav_date":"2026-08-10","nav":18.52,"day_change_pct":0.5429},{"nav_date":"2026-08-07","nav":18.42,"day_change_pct":-0.3247},{"nav_date":"2026-08-06","nav":18.48,"day_change_pct":-0.431},{"nav_date":"2026-08-05","nav":18.56,"day_change_pct":0.4873},{"nav_date":"2026-08-04","nav":18.47,"day_change_pct":-0.8588},{"nav_date":"2026-08-03","nav":18.63,"day_change_pct":1.7477},{"nav_date":"2026-07-31","nav":18.31,"day_change_pct":0.2189},{"nav_date":"2026-07-30","nav":18.27,"day_change_pct":-0.2185},{"nav_date":"2026-07-29","nav":18.31,"day_change_pct":0.9372},{"nav_date":"2026-07-28","nav":18.14,"day_change_pct":-0.2749},{"nav_date":"2026-07-27","nav":18.19,"day_change_pct":0.7756},{"nav_date":"2026-07-24","nav":18.05,"day_change_pct":-0.2762},{"nav_date":"2026-07-23","nav":18.1,"day_change_pct":-0.8219},{"nav_date":"2026-07-22","nav":18.25,"day_change_pct":-1.0304},{"nav_date":"2026-07-21","nav":18.44,"day_change_pct":0.2174},{"nav_date":"2026-07-20","nav":18.4,"day_change_pct":0.0544},{"nav_date":"2026-07-17","nav":18.39,"day_change_pct":0.3273},{"nav_date":"2026-07-16","nav":18.33,"day_change_pct":-0.2177},{"nav_date":"2026-07-15","nav":18.37,"day_change_pct":0.2182},{"nav_date":"2026-07-14","nav":18.33,"day_change_pct":-0.7042},{"nav_date":"2026-07-13","nav":18.46,"day_change_pct":-0.2162},{"nav_date":"2026-07-10","nav":18.5,"day_change_pct":1.4811},{"nav_date":"2026-07-09","nav":18.23,"day_change_pct":0.7739},{"nav_date":"2026-07-08","nav":18.09,"day_change_pct":-2.0574},{"nav_date":"2026-07-07","nav":18.47,"day_change_pct":-0.6455},{"nav_date":"2026-07-06","nav":18.59,"day_change_pct":0.5408},{"nav_date":"2026-07-03","nav":18.49,"day_change_pct":0.4345},{"nav_date":"2026-07-02","nav":18.41,"day_change_pct":0.6561},{"nav_date":"2026-07-01","nav":18.29,"day_change_pct":0.6604},{"nav_date":"2026-06-30","nav":18.17,"day_change_pct":-0.1648},{"nav_date":"2026-06-29","nav":18.2,"day_change_pct":-0.3831},{"nav_date":"2026-06-25","nav":18.27,"day_change_pct":-0.3817},{"nav_date":"2026-06-24","nav":18.34,"day_change_pct":0.8246},{"nav_date":"2026-06-23","nav":18.19,"day_change_pct":-0.8719},{"nav_date":"2026-06-22","nav":18.35,"day_change_pct":0.0545},{"nav_date":"2026-06-19","nav":18.34,"day_change_pct":-0.1089},{"nav_date":"2026-06-18","nav":18.36,"day_change_pct":0.6027},{"nav_date":"2026-06-17","nav":18.25,"day_change_pct":0.4403},{"nav_date":"2026-06-16","nav":18.17,"day_change_pct":0.7206},{"nav_date":"2026-06-15","nav":18.04,"day_change_pct":1.1778},{"nav_date":"2026-06-12","nav":17.83,"day_change_pct":2.2949},{"nav_date":"2026-06-11","nav":17.43,"day_change_pct":-0.5137},{"nav_date":"2026-06-10","nav":17.52,"day_change_pct":-0.2278},{"nav_date":"2026-06-09","nav":17.56,"day_change_pct":0.8037},{"nav_date":"2026-06-08","nav":17.42,"day_change_pct":-1.3031},{"nav_date":"2026-06-05","nav":17.65,"day_change_pct":-0.3388},{"nav_date":"2026-06-04","nav":17.71,"day_change_pct":-0.1128},{"nav_date":"2026-06-03","nav":17.73,"day_change_pct":-0.1689},{"nav_date":"2026-06-02","nav":17.76,"day_change_pct":-0.1125},{"nav_date":"2026-06-01","nav":17.78,"day_change_pct":-1.1673},{"nav_date":"2026-05-29","nav":17.99,"day_change_pct":-1.1538},{"nav_date":"2026-05-27","nav":18.2,"day_change_pct":0.3308},{"nav_date":"2026-05-26","nav":18.14,"day_change_pct":-0.22},{"nav_date":"2026-05-25","nav":18.18,"day_change_pct":1.3378},{"nav_date":"2026-05-22","nav":17.94,"day_change_pct":0.4479},{"nav_date":"2026-05-21","nav":17.86,"day_change_pct":0.3935},{"nav_date":"2026-05-20","nav":17.79,"day_change_pct":0.1125},{"nav_date":"2026-05-19","nav":17.77,"day_change_pct":0.0563},{"nav_date":"2026-05-18","nav":17.76,"day_change_pct":-0.9481},{"nav_date":"2026-05-15","nav":17.93,"day_change_pct":-0.7198},{"nav_date":"2026-05-14","nav":18.06,"day_change_pct":1.0067},{"nav_date":"2026-05-13","nav":17.88,"day_change_pct":0.7324},{"nav_date":"2026-05-12","nav":17.75,"day_change_pct":-1.8795},{"nav_date":"2026-05-11","nav":18.09,"day_change_pct":-1.3093},{"nav_date":"2026-05-08","nav":18.33,"day_change_pct":-0.7042},{"nav_date":"2026-05-07","nav":18.46,"day_change_pct":0.4899},{"nav_date":"2026-05-06","nav":18.37,"day_change_pct":1.3797},{"nav_date":"2026-05-05","nav":18.12,"day_change_pct":-0.4396},{"nav_date":"2026-05-04","nav":18.2,"day_change_pct":0.9989},{"nav_date":"2026-04-30","nav":18.02,"day_change_pct":-1.2603},{"nav_date":"2026-04-29","nav":18.25,"day_change_pct":-0.1095},{"nav_date":"2026-04-28","nav":18.27,"day_change_pct":-0.5444},{"nav_date":"2026-04-27","nav":18.37,"day_change_pct":1.3238},{"nav_date":"2026-04-24","nav":18.13,"day_change_pct":-0.6575},{"nav_date":"2026-04-23","nav":18.25,"day_change_pct":-1.0304},{"nav_date":"2026-04-22","nav":18.44,"day_change_pct":0.2174},{"nav_date":"2026-04-21","nav":18.4,"day_change_pct":0.9879},{"nav_date":"2026-04-20","nav":18.22,"day_change_pct":0.2752},{"nav_date":"2026-04-17","nav":18.17,"day_change_pct":0.8324},{"nav_date":"2026-04-16","nav":18.02,"day_change_pct":0.2225},{"nav_date":"2026-04-15","nav":17.98,"day_change_pct":1.7544},{"nav_date":"2026-04-13","nav":17.67,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":17.67,"day_change_pct":1.6686},{"nav_date":"2026-04-09","nav":17.38,"day_change_pct":-0.7424},{"nav_date":"2026-04-08","nav":17.51,"day_change_pct":4.2262},{"nav_date":"2026-04-07","nav":16.8,"day_change_pct":0.2387},{"nav_date":"2026-04-06","nav":16.76,"day_change_pct":1.699},{"nav_date":"2026-04-02","nav":16.48,"day_change_pct":-0.1212},{"nav_date":"2026-04-01","nav":16.5,"day_change_pct":1.476},{"nav_date":"2026-03-31","nav":16.26,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.26,"day_change_pct":-2.3423},{"nav_date":"2026-03-27","nav":16.65,"day_change_pct":-1.8278},{"nav_date":"2026-03-25","nav":16.96,"day_change_pct":2.2919},{"nav_date":"2026-03-24","nav":16.58,"day_change_pct":2.0936},{"nav_date":"2026-03-23","nav":16.24,"day_change_pct":-3.2181},{"nav_date":"2026-03-20","nav":16.78,"day_change_pct":0.2989},{"nav_date":"2026-03-19","nav":16.73,"day_change_pct":-2.7891},{"nav_date":"2026-03-18","nav":17.21,"day_change_pct":0.9384},{"nav_date":"2026-03-17","nav":17.05,"day_change_pct":1.0071},{"nav_date":"2026-03-16","nav":16.88,"day_change_pct":0.4164},{"nav_date":"2026-03-13","nav":16.81,"day_change_pct":-2.6072},{"nav_date":"2026-03-12","nav":17.26,"day_change_pct":-0.576},{"nav_date":"2026-03-11","nav":17.36,"day_change_pct":-0.4587},{"nav_date":"2026-03-10","nav":17.44,"day_change_pct":1.6317},{"nav_date":"2026-03-09","nav":17.16,"day_change_pct":-2.5554},{"nav_date":"2026-03-06","nav":17.61,"day_change_pct":-1.0674},{"nav_date":"2026-03-05","nav":17.8,"day_change_pct":1.309},{"nav_date":"2026-03-04","nav":17.57,"day_change_pct":-2.2803},{"nav_date":"2026-03-02","nav":17.98,"day_change_pct":-1.8023},{"nav_date":"2026-02-27","nav":18.31,"day_change_pct":-1.027},{"nav_date":"2026-02-26","nav":18.5,"day_change_pct":0.1082},{"nav_date":"2026-02-25","nav":18.48,"day_change_pct":0.3802},{"nav_date":"2026-02-24","nav":18.41,"day_change_pct":-0.7547},{"nav_date":"2026-02-23","nav":18.55,"day_change_pct":0.542},{"nav_date":"2026-02-20","nav":18.45,"day_change_pct":0.8197},{"nav_date":"2026-02-19","nav":18.3,"day_change_pct":-1.3477},{"nav_date":"2026-02-18","nav":18.55,"day_change_pct":0.4331},{"nav_date":"2026-02-17","nav":18.47,"day_change_pct":0.3804},{"nav_date":"2026-02-16","nav":18.4,"day_change_pct":0.6014},{"nav_date":"2026-02-13","nav":18.29,"day_change_pct":-1.1885},{"nav_date":"2026-02-12","nav":18.51,"day_change_pct":-0.2694},{"nav_date":"2026-02-11","nav":18.56,"day_change_pct":0.0539},{"nav_date":"2026-02-10","nav":18.55,"day_change_pct":0.4875},{"nav_date":"2026-02-09","nav":18.46,"day_change_pct":1.1507},{"nav_date":"2026-02-06","nav":18.25,"day_change_pct":-0.1095},{"nav_date":"2026-02-05","nav":18.27,"day_change_pct":-0.3273},{"nav_date":"2026-02-04","nav":18.33,"day_change_pct":1.2148},{"nav_date":"2026-02-03","nav":18.11,"day_change_pct":2.2586},{"nav_date":"2026-02-02","nav":17.71,"day_change_pct":-1.1719},{"nav_date":"2026-01-30","nav":17.92,"day_change_pct":-0.1115},{"nav_date":"2026-01-29","nav":17.94,"day_change_pct":1.0135},{"nav_date":"2026-01-28","nav":17.76,"day_change_pct":0.7374},{"nav_date":"2026-01-27","nav":17.63,"day_change_pct":0.7429},{"nav_date":"2026-01-23","nav":17.5,"day_change_pct":-0.8499},{"nav_date":"2026-01-22","nav":17.65,"day_change_pct":0.7995},{"nav_date":"2026-01-21","nav":17.51,"day_change_pct":-0.7932},{"nav_date":"2026-01-20","nav":17.65,"day_change_pct":-1.8899},{"nav_date":"2026-01-19","nav":17.99,"day_change_pct":-0.8815},{"nav_date":"2026-01-16","nav":18.15,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":18.15,"day_change_pct":0.3317},{"nav_date":"2026-01-13","nav":18.09,"day_change_pct":-0.3306},{"nav_date":"2026-01-12","nav":18.15,"day_change_pct":0.1103},{"nav_date":"2026-01-09","nav":18.13,"day_change_pct":-1.145},{"nav_date":"2026-01-08","nav":18.34,"day_change_pct":-1.2386},{"nav_date":"2026-01-07","nav":18.57,"day_change_pct":-0.3755},{"nav_date":"2026-01-06","nav":18.64,"day_change_pct":0.0537},{"nav_date":"2026-01-05","nav":18.63,"day_change_pct":0.2152},{"nav_date":"2026-01-02","nav":18.59,"day_change_pct":1.3079},{"nav_date":"2026-01-01","nav":18.35,"day_change_pct":0.6583},{"nav_date":"2025-12-31","nav":18.23,"day_change_pct":0.7182},{"nav_date":"2025-12-30","nav":18.1,"day_change_pct":-0.1104},{"nav_date":"2025-12-29","nav":18.12,"day_change_pct":-0.0552},{"nav_date":"2025-12-26","nav":18.13,"day_change_pct":-0.1102},{"nav_date":"2025-12-24","nav":18.15,"day_change_pct":-0.165},{"nav_date":"2025-12-23","nav":18.18,"day_change_pct":0.2758},{"nav_date":"2025-12-22","nav":18.13,"day_change_pct":0.332},{"nav_date":"2025-12-19","nav":18.07,"day_change_pct":0.7246},{"nav_date":"2025-12-18","nav":17.94,"day_change_pct":-0.3333},{"nav_date":"2025-12-17","nav":18.0,"day_change_pct":-0.4975},{"nav_date":"2025-12-16","nav":18.09,"day_change_pct":-0.7135},{"nav_date":"2025-12-15","nav":18.22,"day_change_pct":0.0549},{"nav_date":"2025-12-12","nav":18.21,"day_change_pct":1.0544},{"nav_date":"2025-12-11","nav":18.02,"day_change_pct":0.502},{"nav_date":"2025-12-10","nav":17.93,"day_change_pct":-0.167},{"nav_date":"2025-12-09","nav":17.96,"day_change_pct":-0.2222},{"nav_date":"2025-12-08","nav":18.0,"day_change_pct":-1.1532},{"nav_date":"2025-12-05","nav":18.21,"day_change_pct":0.11},{"nav_date":"2025-12-04","nav":18.19,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":18.19,"day_change_pct":-0.3834},{"nav_date":"2025-12-02","nav":18.26,"day_change_pct":-0.2186},{"nav_date":"2025-12-01","nav":18.3,"day_change_pct":-0.3268},{"nav_date":"2025-11-28","nav":18.36,"day_change_pct":0.0545},{"nav_date":"2025-11-27","nav":18.35,"day_change_pct":-0.2175},{"nav_date":"2025-11-26","nav":18.39,"day_change_pct":1.044},{"nav_date":"2025-11-25","nav":18.2,"day_change_pct":0.497},{"nav_date":"2025-11-24","nav":18.11,"day_change_pct":-0.93},{"nav_date":"2025-11-21","nav":18.28,"day_change_pct":-0.9214},{"nav_date":"2025-11-20","nav":18.45,"day_change_pct":0.1629},{"nav_date":"2025-11-19","nav":18.42,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":18.42,"day_change_pct":-0.7008},{"nav_date":"2025-11-17","nav":18.55,"day_change_pct":0.2703},{"nav_date":"2025-11-14","nav":18.5,"day_change_pct":-0.054},{"nav_date":"2025-11-13","nav":18.51,"day_change_pct":0.1623},{"nav_date":"2025-11-12","nav":18.48,"day_change_pct":0.1083},{"nav_date":"2025-11-11","nav":18.46,"day_change_pct":0.1628},{"nav_date":"2025-11-10","nav":18.43,"day_change_pct":0.0543},{"nav_date":"2025-11-07","nav":18.42,"day_change_pct":0.1631},{"nav_date":"2025-11-06","nav":18.39,"day_change_pct":-0.8091},{"nav_date":"2025-11-04","nav":18.54,"day_change_pct":-0.8026},{"nav_date":"2025-11-03","nav":18.69,"day_change_pct":0.3759},{"nav_date":"2025-10-31","nav":18.62,"day_change_pct":-0.5873},{"nav_date":"2025-10-30","nav":18.73,"day_change_pct":-0.1599},{"nav_date":"2025-10-29","nav":18.76,"day_change_pct":0.8602},{"nav_date":"2025-10-28","nav":18.6,"day_change_pct":-0.0537},{"nav_date":"2025-10-27","nav":18.61,"day_change_pct":0.7035},{"nav_date":"2025-10-24","nav":18.48,"day_change_pct":-0.3774},{"nav_date":"2025-10-23","nav":18.55,"day_change_pct":0.2161},{"nav_date":"2025-10-20","nav":18.51,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":18.51,"day_change_pct":0.2166},{"nav_date":"2025-10-16","nav":18.47,"day_change_pct":0.9841},{"nav_date":"2025-10-15","nav":18.29,"day_change_pct":1.1615},{"nav_date":"2025-10-14","nav":18.08,"day_change_pct":0.2773},{"nav_date":"2025-10-13","nav":18.03,"day_change_pct":-0.2214},{"nav_date":"2025-10-10","nav":18.07,"day_change_pct":0.5565},{"nav_date":"2025-10-09","nav":17.97,"day_change_pct":0.4472},{"nav_date":"2025-10-08","nav":17.89,"day_change_pct":-0.7765},{"nav_date":"2025-10-07","nav":18.03,"day_change_pct":0.111},{"nav_date":"2025-10-06","nav":18.01,"day_change_pct":0.0556},{"nav_date":"2025-10-03","nav":18.0,"day_change_pct":0.5025},{"nav_date":"2025-10-01","nav":17.91,"day_change_pct":0.3924},{"nav_date":"2025-09-30","nav":17.84,"day_change_pct":0.1122},{"nav_date":"2025-09-29","nav":17.82,"day_change_pct":-0.0561},{"nav_date":"2025-09-26","nav":17.83,"day_change_pct":-0.8894},{"nav_date":"2025-09-25","nav":17.99,"day_change_pct":-0.6626},{"nav_date":"2025-09-24","nav":18.11,"day_change_pct":-0.4398},{"nav_date":"2025-09-23","nav":18.19,"day_change_pct":-0.0549},{"nav_date":"2025-09-22","nav":18.2,"day_change_pct":-0.1646},{"nav_date":"2025-09-19","nav":18.23,"day_change_pct":-0.2735},{"nav_date":"2025-09-18","nav":18.28,"day_change_pct":0.2743},{"nav_date":"2025-09-17","nav":18.23,"day_change_pct":0.3855},{"nav_date":"2025-09-16","nav":18.16,"day_change_pct":0.721},{"nav_date":"2025-09-15","nav":18.03,"day_change_pct":0.3339},{"nav_date":"2025-09-12","nav":17.97,"day_change_pct":0.335}],"total":1090,"page":1,"page_size":250}