{"fund_details":{"scheme_code":150309,"scheme_name":"ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC18B7","isin_reinvest":"INF109KC19B5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":14.03,"day_change_pct":0.7179},{"nav_date":"2026-09-16","nav":13.93,"day_change_pct":0.2158},{"nav_date":"2026-09-15","nav":13.9,"day_change_pct":-1.9746},{"nav_date":"2026-09-11","nav":14.18,"day_change_pct":-0.7003},{"nav_date":"2026-09-10","nav":14.28,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":14.28,"day_change_pct":-0.4878},{"nav_date":"2026-09-08","nav":14.35,"day_change_pct":-0.6233},{"nav_date":"2026-09-07","nav":14.44,"day_change_pct":-0.756},{"nav_date":"2026-09-04","nav":14.55,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":14.55,"day_change_pct":0.8316},{"nav_date":"2026-09-02","nav":14.43,"day_change_pct":-0.5513},{"nav_date":"2026-09-01","nav":14.51,"day_change_pct":-0.5483},{"nav_date":"2026-08-31","nav":14.59,"day_change_pct":-0.2734},{"nav_date":"2026-08-28","nav":14.63,"day_change_pct":-0.0683},{"nav_date":"2026-08-27","nav":14.64,"day_change_pct":-0.4082},{"nav_date":"2026-08-26","nav":14.7,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":14.7,"day_change_pct":0.1362},{"nav_date":"2026-08-24","nav":14.68,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":14.68,"day_change_pct":0.0682},{"nav_date":"2026-08-20","nav":14.67,"day_change_pct":0.7555},{"nav_date":"2026-08-19","nav":14.56,"day_change_pct":-0.5464},{"nav_date":"2026-08-18","nav":14.64,"day_change_pct":-0.611},{"nav_date":"2026-08-17","nav":14.73,"day_change_pct":0.2723},{"nav_date":"2026-08-14","nav":14.69,"day_change_pct":-0.2038},{"nav_date":"2026-08-13","nav":14.72,"day_change_pct":0.068},{"nav_date":"2026-08-12","nav":14.71,"day_change_pct":0.068},{"nav_date":"2026-08-11","nav":14.7,"day_change_pct":-0.6085},{"nav_date":"2026-08-10","nav":14.79,"day_change_pct":0.5438},{"nav_date":"2026-08-07","nav":14.71,"day_change_pct":-0.3388},{"nav_date":"2026-08-06","nav":14.76,"day_change_pct":-0.472},{"nav_date":"2026-08-05","nav":14.83,"day_change_pct":0.4743},{"nav_date":"2026-08-04","nav":14.76,"day_change_pct":-0.8065},{"nav_date":"2026-08-03","nav":14.88,"day_change_pct":1.7784},{"nav_date":"2026-07-31","nav":14.62,"day_change_pct":0.137},{"nav_date":"2026-07-30","nav":14.6,"day_change_pct":-0.2051},{"nav_date":"2026-07-29","nav":14.63,"day_change_pct":0.9662},{"nav_date":"2026-07-28","nav":14.49,"day_change_pct":-0.2753},{"nav_date":"2026-07-27","nav":14.53,"day_change_pct":0.693},{"nav_date":"2026-07-24","nav":14.43,"day_change_pct":-0.2075},{"nav_date":"2026-07-23","nav":14.46,"day_change_pct":-0.823},{"nav_date":"2026-07-22","nav":14.58,"day_change_pct":-1.0183},{"nav_date":"2026-07-21","nav":14.73,"day_change_pct":0.2041},{"nav_date":"2026-07-20","nav":14.7,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":14.7,"day_change_pct":0.3413},{"nav_date":"2026-07-16","nav":14.65,"day_change_pct":-0.2044},{"nav_date":"2026-07-15","nav":14.68,"day_change_pct":0.2048},{"nav_date":"2026-07-14","nav":14.65,"day_change_pct":-0.7453},{"nav_date":"2026-07-13","nav":14.76,"day_change_pct":-0.2028},{"nav_date":"2026-07-10","nav":14.79,"day_change_pct":1.51},{"nav_date":"2026-07-09","nav":14.57,"day_change_pct":0.7607},{"nav_date":"2026-07-08","nav":14.46,"day_change_pct":-2.0325},{"nav_date":"2026-07-07","nav":14.76,"day_change_pct":-0.6729},{"nav_date":"2026-07-06","nav":14.86,"day_change_pct":0.5413},{"nav_date":"2026-07-03","nav":14.78,"day_change_pct":0.4076},{"nav_date":"2026-07-02","nav":14.72,"day_change_pct":0.684},{"nav_date":"2026-07-01","nav":14.62,"day_change_pct":0.6887},{"nav_date":"2026-06-30","nav":14.52,"day_change_pct":-0.2062},{"nav_date":"2026-06-29","nav":14.55,"day_change_pct":-0.4107},{"nav_date":"2026-06-25","nav":14.61,"day_change_pct":-0.3411},{"nav_date":"2026-06-24","nav":14.66,"day_change_pct":0.8253},{"nav_date":"2026-06-23","nav":14.54,"day_change_pct":-0.9537},{"nav_date":"2026-06-22","nav":14.68,"day_change_pct":0.0682},{"nav_date":"2026-06-19","nav":14.67,"day_change_pct":-0.0681},{"nav_date":"2026-06-18","nav":14.68,"day_change_pct":0.5479},{"nav_date":"2026-06-17","nav":14.6,"day_change_pct":0.4127},{"nav_date":"2026-06-16","nav":14.54,"day_change_pct":0.8322},{"nav_date":"2026-06-15","nav":14.42,"day_change_pct":1.122},{"nav_date":"2026-06-12","nav":14.26,"day_change_pct":2.2956},{"nav_date":"2026-06-11","nav":13.94,"day_change_pct":-0.4996},{"nav_date":"2026-06-10","nav":14.01,"day_change_pct":-0.2847},{"nav_date":"2026-06-09","nav":14.05,"day_change_pct":0.8615},{"nav_date":"2026-06-08","nav":13.93,"day_change_pct":-1.3456},{"nav_date":"2026-06-05","nav":14.12,"day_change_pct":-0.2825},{"nav_date":"2026-06-04","nav":14.16,"day_change_pct":-0.141},{"nav_date":"2026-06-03","nav":14.18,"day_change_pct":-0.2111},{"nav_date":"2026-06-02","nav":14.21,"day_change_pct":-0.0703},{"nav_date":"2026-06-01","nav":14.22,"day_change_pct":-1.25},{"nav_date":"2026-05-29","nav":14.4,"day_change_pct":-1.1668},{"nav_date":"2026-05-27","nav":14.57,"day_change_pct":0.4135},{"nav_date":"2026-05-26","nav":14.51,"day_change_pct":-0.2749},{"nav_date":"2026-05-25","nav":14.55,"day_change_pct":1.3937},{"nav_date":"2026-05-22","nav":14.35,"day_change_pct":0.4199},{"nav_date":"2026-05-21","nav":14.29,"day_change_pct":0.3511},{"nav_date":"2026-05-20","nav":14.24,"day_change_pct":0.1406},{"nav_date":"2026-05-19","nav":14.22,"day_change_pct":0.0704},{"nav_date":"2026-05-18","nav":14.21,"day_change_pct":-0.9756},{"nav_date":"2026-05-15","nav":14.35,"day_change_pct":-0.692},{"nav_date":"2026-05-14","nav":14.45,"day_change_pct":0.9783},{"nav_date":"2026-05-13","nav":14.31,"day_change_pct":0.7037},{"nav_date":"2026-05-12","nav":14.21,"day_change_pct":-1.8646},{"nav_date":"2026-05-11","nav":14.48,"day_change_pct":-1.2952},{"nav_date":"2026-05-08","nav":14.67,"day_change_pct":-0.7442},{"nav_date":"2026-05-07","nav":14.78,"day_change_pct":0.5442},{"nav_date":"2026-05-06","nav":14.7,"day_change_pct":1.3094},{"nav_date":"2026-05-05","nav":14.51,"day_change_pct":-0.4118},{"nav_date":"2026-05-04","nav":14.57,"day_change_pct":0.9702},{"nav_date":"2026-04-30","nav":14.43,"day_change_pct":-1.232},{"nav_date":"2026-04-29","nav":14.61,"day_change_pct":-0.1367},{"nav_date":"2026-04-28","nav":14.63,"day_change_pct":-0.5438},{"nav_date":"2026-04-27","nav":14.71,"day_change_pct":1.3085},{"nav_date":"2026-04-24","nav":14.52,"day_change_pct":-0.684},{"nav_date":"2026-04-23","nav":14.62,"day_change_pct":-1.0156},{"nav_date":"2026-04-22","nav":14.77,"day_change_pct":0.2035},{"nav_date":"2026-04-21","nav":14.74,"day_change_pct":1.0281},{"nav_date":"2026-04-20","nav":14.59,"day_change_pct":0.2749},{"nav_date":"2026-04-17","nav":14.55,"day_change_pct":0.8316},{"nav_date":"2026-04-16","nav":14.43,"day_change_pct":0.2083},{"nav_date":"2026-04-15","nav":14.4,"day_change_pct":1.7668},{"nav_date":"2026-04-13","nav":14.15,"day_change_pct":-0.0706},{"nav_date":"2026-04-10","nav":14.16,"day_change_pct":1.6511},{"nav_date":"2026-04-09","nav":13.93,"day_change_pct":-0.7128},{"nav_date":"2026-04-08","nav":14.03,"day_change_pct":4.1574},{"nav_date":"2026-04-07","nav":13.47,"day_change_pct":0.2978},{"nav_date":"2026-04-06","nav":13.43,"day_change_pct":1.6654},{"nav_date":"2026-04-02","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2026-04-01","nav":13.23,"day_change_pct":1.5349},{"nav_date":"2026-03-31","nav":13.03,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.03,"day_change_pct":-2.3238},{"nav_date":"2026-03-27","nav":13.34,"day_change_pct":-1.8396},{"nav_date":"2026-03-25","nav":13.59,"day_change_pct":2.2573},{"nav_date":"2026-03-24","nav":13.29,"day_change_pct":2.1522},{"nav_date":"2026-03-23","nav":13.01,"day_change_pct":-3.2714},{"nav_date":"2026-03-20","nav":13.45,"day_change_pct":0.2983},{"nav_date":"2026-03-19","nav":13.41,"day_change_pct":-2.8261},{"nav_date":"2026-03-18","nav":13.8,"day_change_pct":0.951},{"nav_date":"2026-03-17","nav":13.67,"day_change_pct":1.0347},{"nav_date":"2026-03-16","nav":13.53,"day_change_pct":0.3709},{"nav_date":"2026-03-13","nav":13.48,"day_change_pct":-2.6012},{"nav_date":"2026-03-12","nav":13.84,"day_change_pct":-0.5747},{"nav_date":"2026-03-11","nav":13.92,"day_change_pct":-0.4292},{"nav_date":"2026-03-10","nav":13.98,"day_change_pct":1.5988},{"nav_date":"2026-03-09","nav":13.76,"day_change_pct":-2.5496},{"nav_date":"2026-03-06","nav":14.12,"day_change_pct":-1.0512},{"nav_date":"2026-03-05","nav":14.27,"day_change_pct":1.2775},{"nav_date":"2026-03-04","nav":14.09,"day_change_pct":-2.2885},{"nav_date":"2026-03-02","nav":14.42,"day_change_pct":-1.7711},{"nav_date":"2026-02-27","nav":14.68,"day_change_pct":-1.0782},{"nav_date":"2026-02-26","nav":14.84,"day_change_pct":0.135},{"nav_date":"2026-02-25","nav":14.82,"day_change_pct":0.3385},{"nav_date":"2026-02-24","nav":14.77,"day_change_pct":-0.7392},{"nav_date":"2026-02-23","nav":14.88,"day_change_pct":0.5405},{"nav_date":"2026-02-20","nav":14.8,"day_change_pct":0.8174},{"nav_date":"2026-02-19","nav":14.68,"day_change_pct":-1.3441},{"nav_date":"2026-02-18","nav":14.88,"day_change_pct":0.4727},{"nav_date":"2026-02-17","nav":14.81,"day_change_pct":0.3388},{"nav_date":"2026-02-16","nav":14.76,"day_change_pct":0.6135},{"nav_date":"2026-02-13","nav":14.67,"day_change_pct":-1.2121},{"nav_date":"2026-02-12","nav":14.85,"day_change_pct":-0.2686},{"nav_date":"2026-02-11","nav":14.89,"day_change_pct":0.0672},{"nav_date":"2026-02-10","nav":14.88,"day_change_pct":0.4727},{"nav_date":"2026-02-09","nav":14.81,"day_change_pct":1.1612},{"nav_date":"2026-02-06","nav":14.64,"day_change_pct":-0.1364},{"nav_date":"2026-02-05","nav":14.66,"day_change_pct":-0.3399},{"nav_date":"2026-02-04","nav":14.71,"day_change_pct":1.2388},{"nav_date":"2026-02-03","nav":14.53,"day_change_pct":2.2519},{"nav_date":"2026-02-02","nav":14.21,"day_change_pct":-1.1822},{"nav_date":"2026-01-30","nav":14.38,"day_change_pct":-0.1389},{"nav_date":"2026-01-29","nav":14.4,"day_change_pct":0.9818},{"nav_date":"2026-01-28","nav":14.26,"day_change_pct":0.7774},{"nav_date":"2026-01-27","nav":14.15,"day_change_pct":0.7117},{"nav_date":"2026-01-23","nav":14.05,"day_change_pct":-0.7768},{"nav_date":"2026-01-22","nav":14.16,"day_change_pct":0.7829},{"nav_date":"2026-01-21","nav":14.05,"day_change_pct":-0.7768},{"nav_date":"2026-01-20","nav":14.16,"day_change_pct":-1.9391},{"nav_date":"2026-01-19","nav":14.44,"day_change_pct":-0.8922},{"nav_date":"2026-01-16","nav":14.57,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":14.57,"day_change_pct":0.3444},{"nav_date":"2026-01-13","nav":14.52,"day_change_pct":-8.5642},{"nav_date":"2026-01-12","nav":15.88,"day_change_pct":0.1261},{"nav_date":"2026-01-09","nav":15.86,"day_change_pct":-1.1838},{"nav_date":"2026-01-08","nav":16.05,"day_change_pct":-1.2308},{"nav_date":"2026-01-07","nav":16.25,"day_change_pct":-0.3679},{"nav_date":"2026-01-06","nav":16.31,"day_change_pct":0.0613},{"nav_date":"2026-01-05","nav":16.3,"day_change_pct":0.1844},{"nav_date":"2026-01-02","nav":16.27,"day_change_pct":1.3076},{"nav_date":"2026-01-01","nav":16.06,"day_change_pct":0.6897},{"nav_date":"2025-12-31","nav":15.95,"day_change_pct":0.6944},{"nav_date":"2025-12-30","nav":15.84,"day_change_pct":-0.1261},{"nav_date":"2025-12-29","nav":15.86,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":15.86,"day_change_pct":-0.1888},{"nav_date":"2025-12-24","nav":15.89,"day_change_pct":-0.1257},{"nav_date":"2025-12-23","nav":15.91,"day_change_pct":0.252},{"nav_date":"2025-12-22","nav":15.87,"day_change_pct":0.3795},{"nav_date":"2025-12-19","nav":15.81,"day_change_pct":0.7006},{"nav_date":"2025-12-18","nav":15.7,"day_change_pct":-0.3807},{"nav_date":"2025-12-17","nav":15.76,"day_change_pct":-0.5051},{"nav_date":"2025-12-16","nav":15.84,"day_change_pct":-0.6897},{"nav_date":"2025-12-15","nav":15.95,"day_change_pct":0.0627},{"nav_date":"2025-12-12","nav":15.94,"day_change_pct":1.0139},{"nav_date":"2025-12-11","nav":15.78,"day_change_pct":0.5736},{"nav_date":"2025-12-10","nav":15.69,"day_change_pct":-0.1908},{"nav_date":"2025-12-09","nav":15.72,"day_change_pct":-0.2538},{"nav_date":"2025-12-08","nav":15.76,"day_change_pct":-1.1912},{"nav_date":"2025-12-05","nav":15.95,"day_change_pct":0.1884},{"nav_date":"2025-12-04","nav":15.92,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":15.92,"day_change_pct":-0.4378},{"nav_date":"2025-12-02","nav":15.99,"day_change_pct":-0.2495},{"nav_date":"2025-12-01","nav":16.03,"day_change_pct":-0.3109},{"nav_date":"2025-11-28","nav":16.08,"day_change_pct":0.0622},{"nav_date":"2025-11-27","nav":16.07,"day_change_pct":-0.2483},{"nav_date":"2025-11-26","nav":16.11,"day_change_pct":1.0665},{"nav_date":"2025-11-25","nav":15.94,"day_change_pct":0.5044},{"nav_date":"2025-11-24","nav":15.86,"day_change_pct":-0.9369},{"nav_date":"2025-11-21","nav":16.01,"day_change_pct":-0.9282},{"nav_date":"2025-11-20","nav":16.16,"day_change_pct":0.186},{"nav_date":"2025-11-19","nav":16.13,"day_change_pct":-0.062},{"nav_date":"2025-11-18","nav":16.14,"day_change_pct":-0.6158},{"nav_date":"2025-11-17","nav":16.24,"day_change_pct":0.2469},{"nav_date":"2025-11-14","nav":16.2,"day_change_pct":-0.0617},{"nav_date":"2025-11-13","nav":16.21,"day_change_pct":0.1235},{"nav_date":"2025-11-12","nav":16.19,"day_change_pct":0.1237},{"nav_date":"2025-11-11","nav":16.17,"day_change_pct":0.1238},{"nav_date":"2025-11-10","nav":16.15,"day_change_pct":0.062},{"nav_date":"2025-11-07","nav":16.14,"day_change_pct":0.1241},{"nav_date":"2025-11-06","nav":16.12,"day_change_pct":-0.8},{"nav_date":"2025-11-04","nav":16.25,"day_change_pct":-0.733},{"nav_date":"2025-11-03","nav":16.37,"day_change_pct":0.3064},{"nav_date":"2025-10-31","nav":16.32,"day_change_pct":-0.5484},{"nav_date":"2025-10-30","nav":16.41,"day_change_pct":-0.1825},{"nav_date":"2025-10-29","nav":16.44,"day_change_pct":0.8589},{"nav_date":"2025-10-28","nav":16.3,"day_change_pct":-0.0613},{"nav_date":"2025-10-27","nav":16.31,"day_change_pct":0.679},{"nav_date":"2025-10-24","nav":16.2,"day_change_pct":-0.369},{"nav_date":"2025-10-23","nav":16.26,"day_change_pct":0.1848},{"nav_date":"2025-10-20","nav":16.23,"day_change_pct":0.0617},{"nav_date":"2025-10-17","nav":16.22,"day_change_pct":0.1853},{"nav_date":"2025-10-16","nav":16.19,"day_change_pct":0.9981},{"nav_date":"2025-10-15","nav":16.03,"day_change_pct":1.1356},{"nav_date":"2025-10-14","nav":15.85,"day_change_pct":0.253},{"nav_date":"2025-10-13","nav":15.81,"day_change_pct":-0.1894},{"nav_date":"2025-10-10","nav":15.84,"day_change_pct":0.5076},{"nav_date":"2025-10-09","nav":15.76,"day_change_pct":0.4461},{"nav_date":"2025-10-08","nav":15.69,"day_change_pct":-0.759},{"nav_date":"2025-10-07","nav":15.81,"day_change_pct":0.1267},{"nav_date":"2025-10-06","nav":15.79,"day_change_pct":0.0634},{"nav_date":"2025-10-03","nav":15.78,"day_change_pct":0.4456},{"nav_date":"2025-10-01","nav":15.71,"day_change_pct":0.4476},{"nav_date":"2025-09-30","nav":15.64,"day_change_pct":0.128},{"nav_date":"2025-09-29","nav":15.62,"day_change_pct":-0.1279},{"nav_date":"2025-09-26","nav":15.64,"day_change_pct":-0.8872},{"nav_date":"2025-09-25","nav":15.78,"day_change_pct":-0.6297},{"nav_date":"2025-09-24","nav":15.88,"day_change_pct":-0.4389},{"nav_date":"2025-09-23","nav":15.95,"day_change_pct":-0.0627},{"nav_date":"2025-09-22","nav":15.96,"day_change_pct":-0.1876},{"nav_date":"2025-09-19","nav":15.99,"day_change_pct":-0.2495},{"nav_date":"2025-09-18","nav":16.03,"day_change_pct":0.1875},{"nav_date":"2025-09-17","nav":16.0,"day_change_pct":0.3764},{"nav_date":"2025-09-16","nav":15.94,"day_change_pct":0.7585},{"nav_date":"2025-09-15","nav":15.82,"day_change_pct":0.3807},{"nav_date":"2025-09-12","nav":15.76,"day_change_pct":0.3183}],"total":1090,"page":1,"page_size":250}