{"fund_details":{"scheme_code":150308,"scheme_name":"ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC17B9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":16.69,"day_change_pct":0.7242},{"nav_date":"2026-09-16","nav":16.57,"day_change_pct":0.242},{"nav_date":"2026-09-15","nav":16.53,"day_change_pct":-1.9573},{"nav_date":"2026-09-11","nav":16.86,"day_change_pct":-0.7067},{"nav_date":"2026-09-10","nav":16.98,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":16.98,"day_change_pct":-0.5272},{"nav_date":"2026-09-08","nav":17.07,"day_change_pct":-0.5824},{"nav_date":"2026-09-07","nav":17.17,"day_change_pct":-0.8088},{"nav_date":"2026-09-04","nav":17.31,"day_change_pct":0.0578},{"nav_date":"2026-09-03","nav":17.3,"day_change_pct":0.8159},{"nav_date":"2026-09-02","nav":17.16,"day_change_pct":-0.5217},{"nav_date":"2026-09-01","nav":17.25,"day_change_pct":-0.5764},{"nav_date":"2026-08-31","nav":17.35,"day_change_pct":-0.23},{"nav_date":"2026-08-28","nav":17.39,"day_change_pct":-0.1149},{"nav_date":"2026-08-27","nav":17.41,"day_change_pct":-0.4005},{"nav_date":"2026-08-26","nav":17.48,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":17.48,"day_change_pct":0.1145},{"nav_date":"2026-08-24","nav":17.46,"day_change_pct":0.0573},{"nav_date":"2026-08-21","nav":17.45,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":17.45,"day_change_pct":0.8088},{"nav_date":"2026-08-19","nav":17.31,"day_change_pct":-0.5172},{"nav_date":"2026-08-18","nav":17.4,"day_change_pct":-0.6282},{"nav_date":"2026-08-17","nav":17.51,"day_change_pct":0.229},{"nav_date":"2026-08-14","nav":17.47,"day_change_pct":-0.2284},{"nav_date":"2026-08-13","nav":17.51,"day_change_pct":0.1144},{"nav_date":"2026-08-12","nav":17.49,"day_change_pct":0.0572},{"nav_date":"2026-08-11","nav":17.48,"day_change_pct":-0.6254},{"nav_date":"2026-08-10","nav":17.59,"day_change_pct":0.5143},{"nav_date":"2026-08-07","nav":17.5,"day_change_pct":-0.2849},{"nav_date":"2026-08-06","nav":17.55,"day_change_pct":-0.4538},{"nav_date":"2026-08-05","nav":17.63,"day_change_pct":0.4558},{"nav_date":"2026-08-04","nav":17.55,"day_change_pct":-0.8475},{"nav_date":"2026-08-03","nav":17.7,"day_change_pct":1.7826},{"nav_date":"2026-07-31","nav":17.39,"day_change_pct":0.1728},{"nav_date":"2026-07-30","nav":17.36,"day_change_pct":-0.2299},{"nav_date":"2026-07-29","nav":17.4,"day_change_pct":0.9867},{"nav_date":"2026-07-28","nav":17.23,"day_change_pct":-0.2894},{"nav_date":"2026-07-27","nav":17.28,"day_change_pct":0.758},{"nav_date":"2026-07-24","nav":17.15,"day_change_pct":-0.2907},{"nav_date":"2026-07-23","nav":17.2,"day_change_pct":-0.8074},{"nav_date":"2026-07-22","nav":17.34,"day_change_pct":-1.0274},{"nav_date":"2026-07-21","nav":17.52,"day_change_pct":0.2288},{"nav_date":"2026-07-20","nav":17.48,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":17.48,"day_change_pct":0.3444},{"nav_date":"2026-07-16","nav":17.42,"day_change_pct":-0.1719},{"nav_date":"2026-07-15","nav":17.45,"day_change_pct":0.1722},{"nav_date":"2026-07-14","nav":17.42,"day_change_pct":-0.7407},{"nav_date":"2026-07-13","nav":17.55,"day_change_pct":-0.1706},{"nav_date":"2026-07-10","nav":17.58,"day_change_pct":1.5012},{"nav_date":"2026-07-09","nav":17.32,"day_change_pct":0.6977},{"nav_date":"2026-07-08","nav":17.2,"day_change_pct":-1.9943},{"nav_date":"2026-07-07","nav":17.55,"day_change_pct":-0.6791},{"nav_date":"2026-07-06","nav":17.67,"day_change_pct":0.5692},{"nav_date":"2026-07-03","nav":17.57,"day_change_pct":0.4},{"nav_date":"2026-07-02","nav":17.5,"day_change_pct":0.6325},{"nav_date":"2026-07-01","nav":17.39,"day_change_pct":0.6948},{"nav_date":"2026-06-30","nav":17.27,"day_change_pct":-0.1734},{"nav_date":"2026-06-29","nav":17.3,"day_change_pct":-0.4603},{"nav_date":"2026-06-25","nav":17.38,"day_change_pct":-0.2869},{"nav_date":"2026-06-24","nav":17.43,"day_change_pct":0.8097},{"nav_date":"2026-06-23","nav":17.29,"day_change_pct":-0.9169},{"nav_date":"2026-06-22","nav":17.45,"day_change_pct":0.0573},{"nav_date":"2026-06-19","nav":17.44,"day_change_pct":-0.1145},{"nav_date":"2026-06-18","nav":17.46,"day_change_pct":0.576},{"nav_date":"2026-06-17","nav":17.36,"day_change_pct":0.463},{"nav_date":"2026-06-16","nav":17.28,"day_change_pct":0.758},{"nav_date":"2026-06-15","nav":17.15,"day_change_pct":1.1799},{"nav_date":"2026-06-12","nav":16.95,"day_change_pct":2.2316},{"nav_date":"2026-06-11","nav":16.58,"day_change_pct":-0.4802},{"nav_date":"2026-06-10","nav":16.66,"day_change_pct":-0.2395},{"nav_date":"2026-06-09","nav":16.7,"day_change_pct":0.7846},{"nav_date":"2026-06-08","nav":16.57,"day_change_pct":-1.3103},{"nav_date":"2026-06-05","nav":16.79,"day_change_pct":-0.2969},{"nav_date":"2026-06-04","nav":16.84,"day_change_pct":-0.1186},{"nav_date":"2026-06-03","nav":16.86,"day_change_pct":-0.2367},{"nav_date":"2026-06-02","nav":16.9,"day_change_pct":-0.0591},{"nav_date":"2026-06-01","nav":16.91,"day_change_pct":-1.2266},{"nav_date":"2026-05-29","nav":17.12,"day_change_pct":-1.1547},{"nav_date":"2026-05-27","nav":17.32,"day_change_pct":0.3476},{"nav_date":"2026-05-26","nav":17.26,"day_change_pct":-0.2312},{"nav_date":"2026-05-25","nav":17.3,"day_change_pct":1.3474},{"nav_date":"2026-05-22","nav":17.07,"day_change_pct":0.4118},{"nav_date":"2026-05-21","nav":17.0,"day_change_pct":0.4135},{"nav_date":"2026-05-20","nav":16.93,"day_change_pct":0.1183},{"nav_date":"2026-05-19","nav":16.91,"day_change_pct":0.0592},{"nav_date":"2026-05-18","nav":16.9,"day_change_pct":-0.9379},{"nav_date":"2026-05-15","nav":17.06,"day_change_pct":-0.6985},{"nav_date":"2026-05-14","nav":17.18,"day_change_pct":0.9994},{"nav_date":"2026-05-13","nav":17.01,"day_change_pct":0.6509},{"nav_date":"2026-05-12","nav":16.9,"day_change_pct":-1.8583},{"nav_date":"2026-05-11","nav":17.22,"day_change_pct":-1.2615},{"nav_date":"2026-05-08","nav":17.44,"day_change_pct":-0.7399},{"nav_date":"2026-05-07","nav":17.57,"day_change_pct":0.5149},{"nav_date":"2026-05-06","nav":17.48,"day_change_pct":1.3333},{"nav_date":"2026-05-05","nav":17.25,"day_change_pct":-0.4616},{"nav_date":"2026-05-04","nav":17.33,"day_change_pct":0.9907},{"nav_date":"2026-04-30","nav":17.16,"day_change_pct":-1.209},{"nav_date":"2026-04-29","nav":17.37,"day_change_pct":-0.1724},{"nav_date":"2026-04-28","nav":17.4,"day_change_pct":-0.5146},{"nav_date":"2026-04-27","nav":17.49,"day_change_pct":1.2739},{"nav_date":"2026-04-24","nav":17.27,"day_change_pct":-0.6329},{"nav_date":"2026-04-23","nav":17.38,"day_change_pct":-1.0251},{"nav_date":"2026-04-22","nav":17.56,"day_change_pct":0.2283},{"nav_date":"2026-04-21","nav":17.52,"day_change_pct":0.9798},{"nav_date":"2026-04-20","nav":17.35,"day_change_pct":0.289},{"nav_date":"2026-04-17","nav":17.3,"day_change_pct":0.8159},{"nav_date":"2026-04-16","nav":17.16,"day_change_pct":0.1751},{"nav_date":"2026-04-15","nav":17.13,"day_change_pct":1.7825},{"nav_date":"2026-04-13","nav":16.83,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":16.83,"day_change_pct":1.6304},{"nav_date":"2026-04-09","nav":16.56,"day_change_pct":-0.7194},{"nav_date":"2026-04-08","nav":16.68,"day_change_pct":4.1849},{"nav_date":"2026-04-07","nav":16.01,"day_change_pct":0.2505},{"nav_date":"2026-04-06","nav":15.97,"day_change_pct":1.7197},{"nav_date":"2026-04-02","nav":15.7,"day_change_pct":-0.1272},{"nav_date":"2026-04-01","nav":15.72,"day_change_pct":1.4848},{"nav_date":"2026-03-31","nav":15.49,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.49,"day_change_pct":-2.3329},{"nav_date":"2026-03-27","nav":15.86,"day_change_pct":-1.8564},{"nav_date":"2026-03-25","nav":16.16,"day_change_pct":2.2785},{"nav_date":"2026-03-24","nav":15.8,"day_change_pct":2.1332},{"nav_date":"2026-03-23","nav":15.47,"day_change_pct":-3.252},{"nav_date":"2026-03-20","nav":15.99,"day_change_pct":0.3137},{"nav_date":"2026-03-19","nav":15.94,"day_change_pct":-2.8049},{"nav_date":"2026-03-18","nav":16.4,"day_change_pct":0.9231},{"nav_date":"2026-03-17","nav":16.25,"day_change_pct":0.9944},{"nav_date":"2026-03-16","nav":16.09,"day_change_pct":0.3743},{"nav_date":"2026-03-13","nav":16.03,"day_change_pct":-2.5532},{"nav_date":"2026-03-12","nav":16.45,"day_change_pct":-0.6042},{"nav_date":"2026-03-11","nav":16.55,"day_change_pct":-0.4212},{"nav_date":"2026-03-10","nav":16.62,"day_change_pct":1.5892},{"nav_date":"2026-03-09","nav":16.36,"day_change_pct":-2.503},{"nav_date":"2026-03-06","nav":16.78,"day_change_pct":-1.0613},{"nav_date":"2026-03-05","nav":16.96,"day_change_pct":1.2537},{"nav_date":"2026-03-04","nav":16.75,"day_change_pct":-2.2754},{"nav_date":"2026-03-02","nav":17.14,"day_change_pct":-1.7765},{"nav_date":"2026-02-27","nav":17.45,"day_change_pct":-1.0771},{"nav_date":"2026-02-26","nav":17.64,"day_change_pct":0.1135},{"nav_date":"2026-02-25","nav":17.62,"day_change_pct":0.3989},{"nav_date":"2026-02-24","nav":17.55,"day_change_pct":-0.7914},{"nav_date":"2026-02-23","nav":17.69,"day_change_pct":0.5685},{"nav_date":"2026-02-20","nav":17.59,"day_change_pct":0.8023},{"nav_date":"2026-02-19","nav":17.45,"day_change_pct":-1.3567},{"nav_date":"2026-02-18","nav":17.69,"day_change_pct":0.4543},{"nav_date":"2026-02-17","nav":17.61,"day_change_pct":0.3991},{"nav_date":"2026-02-16","nav":17.54,"day_change_pct":0.5734},{"nav_date":"2026-02-13","nav":17.44,"day_change_pct":-1.1898},{"nav_date":"2026-02-12","nav":17.65,"day_change_pct":-0.2825},{"nav_date":"2026-02-11","nav":17.7,"day_change_pct":0.0565},{"nav_date":"2026-02-10","nav":17.69,"day_change_pct":0.4543},{"nav_date":"2026-02-09","nav":17.61,"day_change_pct":1.2069},{"nav_date":"2026-02-06","nav":17.4,"day_change_pct":-0.1148},{"nav_date":"2026-02-05","nav":17.42,"day_change_pct":-0.4002},{"nav_date":"2026-02-04","nav":17.49,"day_change_pct":1.2739},{"nav_date":"2026-02-03","nav":17.27,"day_change_pct":2.2499},{"nav_date":"2026-02-02","nav":16.89,"day_change_pct":-1.2281},{"nav_date":"2026-01-30","nav":17.1,"day_change_pct":-0.1168},{"nav_date":"2026-01-29","nav":17.12,"day_change_pct":1.0029},{"nav_date":"2026-01-28","nav":16.95,"day_change_pct":0.7729},{"nav_date":"2026-01-27","nav":16.82,"day_change_pct":0.7186},{"nav_date":"2026-01-23","nav":16.7,"day_change_pct":-0.8314},{"nav_date":"2026-01-22","nav":16.84,"day_change_pct":0.778},{"nav_date":"2026-01-21","nav":16.71,"day_change_pct":-0.772},{"nav_date":"2026-01-20","nav":16.84,"day_change_pct":-1.922},{"nav_date":"2026-01-19","nav":17.17,"day_change_pct":-0.8661},{"nav_date":"2026-01-16","nav":17.32,"day_change_pct":-0.0577},{"nav_date":"2026-01-14","nav":17.33,"day_change_pct":0.4056},{"nav_date":"2026-01-13","nav":17.26,"day_change_pct":-0.3464},{"nav_date":"2026-01-12","nav":17.32,"day_change_pct":0.0578},{"nav_date":"2026-01-09","nav":17.31,"day_change_pct":-1.1422},{"nav_date":"2026-01-08","nav":17.51,"day_change_pct":-1.2408},{"nav_date":"2026-01-07","nav":17.73,"day_change_pct":-0.3373},{"nav_date":"2026-01-06","nav":17.79,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":17.79,"day_change_pct":0.2254},{"nav_date":"2026-01-02","nav":17.75,"day_change_pct":1.3128},{"nav_date":"2026-01-01","nav":17.52,"day_change_pct":0.6897},{"nav_date":"2025-12-31","nav":17.4,"day_change_pct":0.6944},{"nav_date":"2025-12-30","nav":17.28,"day_change_pct":-0.1156},{"nav_date":"2025-12-29","nav":17.3,"day_change_pct":-0.0578},{"nav_date":"2025-12-26","nav":17.31,"day_change_pct":-0.173},{"nav_date":"2025-12-24","nav":17.34,"day_change_pct":-0.1152},{"nav_date":"2025-12-23","nav":17.36,"day_change_pct":0.2309},{"nav_date":"2025-12-22","nav":17.32,"day_change_pct":0.3476},{"nav_date":"2025-12-19","nav":17.26,"day_change_pct":0.7589},{"nav_date":"2025-12-18","nav":17.13,"day_change_pct":-0.349},{"nav_date":"2025-12-17","nav":17.19,"day_change_pct":-0.5208},{"nav_date":"2025-12-16","nav":17.28,"day_change_pct":-0.7467},{"nav_date":"2025-12-15","nav":17.41,"day_change_pct":0.115},{"nav_date":"2025-12-12","nav":17.39,"day_change_pct":0.9872},{"nav_date":"2025-12-11","nav":17.22,"day_change_pct":0.5841},{"nav_date":"2025-12-10","nav":17.12,"day_change_pct":-0.2331},{"nav_date":"2025-12-09","nav":17.16,"day_change_pct":-0.2326},{"nav_date":"2025-12-08","nav":17.2,"day_change_pct":-1.1494},{"nav_date":"2025-12-05","nav":17.4,"day_change_pct":0.1151},{"nav_date":"2025-12-04","nav":17.38,"day_change_pct":0.0576},{"nav_date":"2025-12-03","nav":17.37,"day_change_pct":-0.4585},{"nav_date":"2025-12-02","nav":17.45,"day_change_pct":-0.2287},{"nav_date":"2025-12-01","nav":17.49,"day_change_pct":-0.2851},{"nav_date":"2025-11-28","nav":17.54,"day_change_pct":0.057},{"nav_date":"2025-11-27","nav":17.53,"day_change_pct":-0.2277},{"nav_date":"2025-11-26","nav":17.57,"day_change_pct":0.977},{"nav_date":"2025-11-25","nav":17.4,"day_change_pct":0.5199},{"nav_date":"2025-11-24","nav":17.31,"day_change_pct":-0.9159},{"nav_date":"2025-11-21","nav":17.47,"day_change_pct":-0.9075},{"nav_date":"2025-11-20","nav":17.63,"day_change_pct":0.1705},{"nav_date":"2025-11-19","nav":17.6,"day_change_pct":-0.0568},{"nav_date":"2025-11-18","nav":17.61,"day_change_pct":-0.6768},{"nav_date":"2025-11-17","nav":17.73,"day_change_pct":0.2828},{"nav_date":"2025-11-14","nav":17.68,"day_change_pct":-0.0565},{"nav_date":"2025-11-13","nav":17.69,"day_change_pct":0.1699},{"nav_date":"2025-11-12","nav":17.66,"day_change_pct":0.1134},{"nav_date":"2025-11-11","nav":17.64,"day_change_pct":0.1135},{"nav_date":"2025-11-10","nav":17.62,"day_change_pct":0.0568},{"nav_date":"2025-11-07","nav":17.61,"day_change_pct":0.1706},{"nav_date":"2025-11-06","nav":17.58,"day_change_pct":-0.846},{"nav_date":"2025-11-04","nav":17.73,"day_change_pct":-0.7834},{"nav_date":"2025-11-03","nav":17.87,"day_change_pct":0.3369},{"nav_date":"2025-10-31","nav":17.81,"day_change_pct":-0.5583},{"nav_date":"2025-10-30","nav":17.91,"day_change_pct":-0.1115},{"nav_date":"2025-10-29","nav":17.93,"day_change_pct":0.787},{"nav_date":"2025-10-28","nav":17.79,"day_change_pct":-0.0562},{"nav_date":"2025-10-27","nav":17.8,"day_change_pct":0.7357},{"nav_date":"2025-10-24","nav":17.67,"day_change_pct":-0.3946},{"nav_date":"2025-10-23","nav":17.74,"day_change_pct":0.226},{"nav_date":"2025-10-20","nav":17.7,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":17.7,"day_change_pct":0.1698},{"nav_date":"2025-10-16","nav":17.67,"day_change_pct":1.0292},{"nav_date":"2025-10-15","nav":17.49,"day_change_pct":1.1567},{"nav_date":"2025-10-14","nav":17.29,"day_change_pct":0.2319},{"nav_date":"2025-10-13","nav":17.25,"day_change_pct":-0.2313},{"nav_date":"2025-10-10","nav":17.29,"day_change_pct":0.5817},{"nav_date":"2025-10-09","nav":17.19,"day_change_pct":0.4089},{"nav_date":"2025-10-08","nav":17.12,"day_change_pct":-0.7536},{"nav_date":"2025-10-07","nav":17.25,"day_change_pct":0.1161},{"nav_date":"2025-10-06","nav":17.23,"day_change_pct":0.0581},{"nav_date":"2025-10-03","nav":17.22,"day_change_pct":0.4667},{"nav_date":"2025-10-01","nav":17.14,"day_change_pct":0.4101},{"nav_date":"2025-09-30","nav":17.07,"day_change_pct":0.1173},{"nav_date":"2025-09-29","nav":17.05,"day_change_pct":-0.0586},{"nav_date":"2025-09-26","nav":17.06,"day_change_pct":-0.9292},{"nav_date":"2025-09-25","nav":17.22,"day_change_pct":-0.6347},{"nav_date":"2025-09-24","nav":17.33,"day_change_pct":-0.4595},{"nav_date":"2025-09-23","nav":17.41,"day_change_pct":-0.0574},{"nav_date":"2025-09-22","nav":17.42,"day_change_pct":-0.1719},{"nav_date":"2025-09-19","nav":17.45,"day_change_pct":-0.2857},{"nav_date":"2025-09-18","nav":17.5,"day_change_pct":0.2865},{"nav_date":"2025-09-17","nav":17.45,"day_change_pct":0.345},{"nav_date":"2025-09-16","nav":17.39,"day_change_pct":0.7532},{"nav_date":"2025-09-15","nav":17.26,"day_change_pct":0.3488},{"nav_date":"2025-09-12","nav":17.2,"day_change_pct":0.3501}],"total":1090,"page":1,"page_size":250}