{"fund_details":{"scheme_code":150284,"scheme_name":"Baroda BNP Paribas Aqua Fund of Fund - Regular Plan Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01QQ1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":15.2471,"day_change_pct":-0.4069},{"nav_date":"2026-09-09","nav":15.3094,"day_change_pct":-0.8523},{"nav_date":"2026-09-04","nav":15.441,"day_change_pct":0.2044},{"nav_date":"2026-09-03","nav":15.4095,"day_change_pct":0.2055},{"nav_date":"2026-09-01","nav":15.3779,"day_change_pct":-2.7989},{"nav_date":"2026-08-28","nav":15.8207,"day_change_pct":-0.9063},{"nav_date":"2026-08-26","nav":15.9654,"day_change_pct":0.3583},{"nav_date":"2026-08-24","nav":15.9084,"day_change_pct":0.1568},{"nav_date":"2026-08-21","nav":15.8835,"day_change_pct":0.5285},{"nav_date":"2026-08-20","nav":15.8,"day_change_pct":-0.3519},{"nav_date":"2026-08-19","nav":15.8558,"day_change_pct":1.2135},{"nav_date":"2026-08-18","nav":15.6657,"day_change_pct":-0.9409},{"nav_date":"2026-08-17","nav":15.8145,"day_change_pct":-0.8097},{"nav_date":"2026-08-13","nav":15.9436,"day_change_pct":-0.1853},{"nav_date":"2026-08-12","nav":15.9732,"day_change_pct":-0.6283},{"nav_date":"2026-08-11","nav":16.0742,"day_change_pct":0.3239},{"nav_date":"2026-08-10","nav":16.0223,"day_change_pct":-0.8681},{"nav_date":"2026-08-07","nav":16.1626,"day_change_pct":0.5181},{"nav_date":"2026-08-06","nav":16.0793,"day_change_pct":-0.1379},{"nav_date":"2026-08-05","nav":16.1015,"day_change_pct":0.1904},{"nav_date":"2026-08-04","nav":16.0709,"day_change_pct":1.9714},{"nav_date":"2026-08-03","nav":15.7602,"day_change_pct":1.2229},{"nav_date":"2026-07-31","nav":15.5698,"day_change_pct":-0.6293},{"nav_date":"2026-07-30","nav":15.6684,"day_change_pct":0.1125},{"nav_date":"2026-07-29","nav":15.6508,"day_change_pct":-1.8131},{"nav_date":"2026-07-28","nav":15.9398,"day_change_pct":1.0972},{"nav_date":"2026-07-27","nav":15.7668,"day_change_pct":-0.0761},{"nav_date":"2026-07-24","nav":15.7788,"day_change_pct":-1.9134},{"nav_date":"2026-07-23","nav":15.6842,"day_change_pct":-2.5015},{"nav_date":"2026-07-22","nav":15.7789,"day_change_pct":0.7406},{"nav_date":"2026-07-21","nav":15.6629,"day_change_pct":-0.9599},{"nav_date":"2026-07-20","nav":15.8147,"day_change_pct":-1.0301},{"nav_date":"2026-07-17","nav":15.9793,"day_change_pct":-0.667},{"nav_date":"2026-07-16","nav":16.0866,"day_change_pct":1.3157},{"nav_date":"2026-07-15","nav":15.8777,"day_change_pct":-0.107},{"nav_date":"2026-07-14","nav":15.8947,"day_change_pct":0.8425},{"nav_date":"2026-07-13","nav":15.7619,"day_change_pct":0.0648},{"nav_date":"2026-07-10","nav":15.7517,"day_change_pct":0.7831},{"nav_date":"2026-07-09","nav":15.6293,"day_change_pct":0.6913},{"nav_date":"2026-07-08","nav":15.522,"day_change_pct":-1.7725},{"nav_date":"2026-07-07","nav":15.8021,"day_change_pct":-1.0644},{"nav_date":"2026-07-06","nav":15.9721,"day_change_pct":0.2907},{"nav_date":"2026-07-02","nav":15.9258,"day_change_pct":1.2847},{"nav_date":"2026-07-01","nav":15.7238,"day_change_pct":-1.0845},{"nav_date":"2026-06-30","nav":15.8962,"day_change_pct":1.6433},{"nav_date":"2026-06-29","nav":15.6392,"day_change_pct":-0.5254},{"nav_date":"2026-06-25","nav":15.7218,"day_change_pct":1.6743},{"nav_date":"2026-06-24","nav":15.4629,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":15.4629,"day_change_pct":0.1392},{"nav_date":"2026-06-18","nav":15.4414,"day_change_pct":0.751},{"nav_date":"2026-06-17","nav":15.3263,"day_change_pct":-0.9532},{"nav_date":"2026-06-16","nav":15.4738,"day_change_pct":0.3177},{"nav_date":"2026-06-15","nav":15.4248,"day_change_pct":-0.1864},{"nav_date":"2026-06-12","nav":15.4536,"day_change_pct":1.1315},{"nav_date":"2026-06-11","nav":15.2807,"day_change_pct":1.5504},{"nav_date":"2026-06-10","nav":15.0474,"day_change_pct":-1.9758},{"nav_date":"2026-06-09","nav":15.3507,"day_change_pct":1.3388},{"nav_date":"2026-06-08","nav":15.1479,"day_change_pct":-0.0719},{"nav_date":"2026-06-05","nav":15.1588,"day_change_pct":-1.3478},{"nav_date":"2026-06-04","nav":15.3659,"day_change_pct":0.1832},{"nav_date":"2026-06-03","nav":15.3378,"day_change_pct":1.1595},{"nav_date":"2026-06-02","nav":15.162,"day_change_pct":1.2792},{"nav_date":"2026-06-01","nav":14.9705,"day_change_pct":-1.4295},{"nav_date":"2026-05-29","nav":15.1876,"day_change_pct":-1.4279},{"nav_date":"2026-05-27","nav":15.4076,"day_change_pct":0.1983},{"nav_date":"2026-05-26","nav":15.3771,"day_change_pct":0.3171},{"nav_date":"2026-05-22","nav":15.3285,"day_change_pct":0.4937},{"nav_date":"2026-05-21","nav":15.2532,"day_change_pct":-0.091},{"nav_date":"2026-05-20","nav":15.2671,"day_change_pct":1.7746},{"nav_date":"2026-05-19","nav":15.0009,"day_change_pct":-0.9613},{"nav_date":"2026-05-18","nav":15.1465,"day_change_pct":0.67},{"nav_date":"2026-05-15","nav":15.0457,"day_change_pct":-1.4895},{"nav_date":"2026-05-13","nav":15.2732,"day_change_pct":-0.5916},{"nav_date":"2026-05-12","nav":15.3641,"day_change_pct":-1.002},{"nav_date":"2026-05-11","nav":15.5196,"day_change_pct":0.7138},{"nav_date":"2026-05-08","nav":15.4096,"day_change_pct":-0.8621},{"nav_date":"2026-05-07","nav":15.5436,"day_change_pct":-1.4831},{"nav_date":"2026-05-06","nav":15.7776,"day_change_pct":1.3034},{"nav_date":"2026-05-05","nav":15.5746,"day_change_pct":0.9731},{"nav_date":"2026-05-04","nav":15.4245,"day_change_pct":-1.7754},{"nav_date":"2026-04-30","nav":15.7033,"day_change_pct":2.4806},{"nav_date":"2026-04-29","nav":15.3232,"day_change_pct":-0.7037},{"nav_date":"2026-04-28","nav":15.4318,"day_change_pct":-1.1219},{"nav_date":"2026-04-27","nav":15.6069,"day_change_pct":0.19},{"nav_date":"2026-04-24","nav":15.5773,"day_change_pct":-0.025},{"nav_date":"2026-04-23","nav":15.5812,"day_change_pct":0.938},{"nav_date":"2026-04-22","nav":15.4364,"day_change_pct":0.1577},{"nav_date":"2026-04-21","nav":15.4121,"day_change_pct":-0.2744},{"nav_date":"2026-04-20","nav":15.4545,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":15.4482,"day_change_pct":1.1962},{"nav_date":"2026-04-16","nav":15.2656,"day_change_pct":-0.4344},{"nav_date":"2026-04-15","nav":15.3322,"day_change_pct":-0.3205},{"nav_date":"2026-04-13","nav":15.3815,"day_change_pct":1.0677},{"nav_date":"2026-04-10","nav":15.219,"day_change_pct":0.2873},{"nav_date":"2026-04-09","nav":15.1754,"day_change_pct":0.66},{"nav_date":"2026-04-08","nav":15.0759,"day_change_pct":3.6522},{"nav_date":"2026-04-07","nav":14.5447,"day_change_pct":-0.3528},{"nav_date":"2026-04-02","nav":14.5962,"day_change_pct":-1.9751},{"nav_date":"2026-04-01","nav":14.8903,"day_change_pct":1.8739},{"nav_date":"2026-03-31","nav":14.6164,"day_change_pct":1.6715},{"nav_date":"2026-03-30","nav":14.3761,"day_change_pct":-0.2138},{"nav_date":"2026-03-27","nav":14.4069,"day_change_pct":-2.0565},{"nav_date":"2026-03-25","nav":14.7094,"day_change_pct":1.1978},{"nav_date":"2026-03-24","nav":14.5353,"day_change_pct":0.621},{"nav_date":"2026-03-23","nav":14.4456,"day_change_pct":1.7317},{"nav_date":"2026-03-20","nav":14.1997,"day_change_pct":-0.1982},{"nav_date":"2026-03-19","nav":14.2279,"day_change_pct":-1.3062},{"nav_date":"2026-03-18","nav":14.4162,"day_change_pct":-1.4068},{"nav_date":"2026-03-17","nav":14.6219,"day_change_pct":0.7531},{"nav_date":"2026-03-16","nav":14.5126,"day_change_pct":0.1035},{"nav_date":"2026-03-13","nav":14.4976,"day_change_pct":-0.8392},{"nav_date":"2026-03-12","nav":14.6203,"day_change_pct":-0.4833},{"nav_date":"2026-03-11","nav":14.6913,"day_change_pct":-0.7056},{"nav_date":"2026-03-10","nav":14.7957,"day_change_pct":0.1496},{"nav_date":"2026-03-09","nav":14.7736,"day_change_pct":0.3839},{"nav_date":"2026-03-06","nav":14.7171,"day_change_pct":-1.9037},{"nav_date":"2026-03-05","nav":15.0027,"day_change_pct":-2.4405},{"nav_date":"2026-03-04","nav":15.378,"day_change_pct":-1.2427},{"nav_date":"2026-03-02","nav":15.5715,"day_change_pct":-0.6349},{"nav_date":"2026-02-27","nav":15.671,"day_change_pct":0.2559},{"nav_date":"2026-02-26","nav":15.631,"day_change_pct":0.3512},{"nav_date":"2026-02-25","nav":15.5763,"day_change_pct":-0.1634},{"nav_date":"2026-02-24","nav":15.6018,"day_change_pct":1.1744},{"nav_date":"2026-02-23","nav":15.4207,"day_change_pct":-0.9888},{"nav_date":"2026-02-20","nav":15.5747,"day_change_pct":0.7517},{"nav_date":"2026-02-19","nav":15.4585,"day_change_pct":-0.6332},{"nav_date":"2026-02-18","nav":15.557,"day_change_pct":0.272},{"nav_date":"2026-02-17","nav":15.5148,"day_change_pct":-0.4466},{"nav_date":"2026-02-16","nav":15.5844,"day_change_pct":-0.1557},{"nav_date":"2026-02-13","nav":15.6087,"day_change_pct":0.4692},{"nav_date":"2026-02-12","nav":15.5358,"day_change_pct":-0.4064},{"nav_date":"2026-02-11","nav":15.5992,"day_change_pct":0.7342},{"nav_date":"2026-02-10","nav":15.4855,"day_change_pct":1.3223},{"nav_date":"2026-02-09","nav":15.2834,"day_change_pct":0.2887},{"nav_date":"2026-02-06","nav":15.2394,"day_change_pct":1.3325},{"nav_date":"2026-02-05","nav":15.039,"day_change_pct":-0.3466},{"nav_date":"2026-02-04","nav":15.0913,"day_change_pct":1.2846},{"nav_date":"2026-02-03","nav":14.8999,"day_change_pct":-1.0046},{"nav_date":"2026-02-02","nav":15.0511,"day_change_pct":-0.0538},{"nav_date":"2026-01-30","nav":15.0592,"day_change_pct":-0.7768},{"nav_date":"2026-01-29","nav":15.1771,"day_change_pct":0.7515},{"nav_date":"2026-01-28","nav":15.0639,"day_change_pct":-0.502},{"nav_date":"2026-01-27","nav":15.1399,"day_change_pct":1.3652},{"nav_date":"2026-01-23","nav":14.936,"day_change_pct":-0.4054},{"nav_date":"2026-01-22","nav":14.9968,"day_change_pct":1.0825},{"nav_date":"2026-01-21","nav":14.8362,"day_change_pct":1.869},{"nav_date":"2026-01-20","nav":14.564,"day_change_pct":-1.392},{"nav_date":"2026-01-19","nav":14.7696,"day_change_pct":-0.0433},{"nav_date":"2026-01-16","nav":14.776,"day_change_pct":1.8683},{"nav_date":"2026-01-14","nav":14.505,"day_change_pct":0.3515},{"nav_date":"2026-01-13","nav":14.4542,"day_change_pct":-0.5018},{"nav_date":"2026-01-12","nav":14.5271,"day_change_pct":0.162},{"nav_date":"2026-01-09","nav":14.5036,"day_change_pct":1.2517},{"nav_date":"2026-01-08","nav":14.3243,"day_change_pct":0.6669},{"nav_date":"2026-01-07","nav":14.2294,"day_change_pct":-0.6126},{"nav_date":"2026-01-06","nav":14.3171,"day_change_pct":0.6949},{"nav_date":"2026-01-05","nav":14.2183,"day_change_pct":0.8576},{"nav_date":"2026-01-02","nav":14.0974,"day_change_pct":1.09},{"nav_date":"2025-12-31","nav":13.9454,"day_change_pct":-0.9095},{"nav_date":"2025-12-30","nav":14.0734,"day_change_pct":-0.1171},{"nav_date":"2025-12-29","nav":14.0899,"day_change_pct":0.2205},{"nav_date":"2025-12-24","nav":14.0589,"day_change_pct":0.0527},{"nav_date":"2025-12-23","nav":14.0515,"day_change_pct":0.3636},{"nav_date":"2025-12-22","nav":14.0006,"day_change_pct":-0.0849},{"nav_date":"2025-12-19","nav":14.0125,"day_change_pct":0.0614},{"nav_date":"2025-12-18","nav":14.0039,"day_change_pct":0.4065},{"nav_date":"2025-12-17","nav":13.9472,"day_change_pct":-1.3307},{"nav_date":"2025-12-16","nav":14.1353,"day_change_pct":0.0687},{"nav_date":"2025-12-15","nav":14.1256,"day_change_pct":0.7029},{"nav_date":"2025-12-12","nav":14.027,"day_change_pct":-0.6361},{"nav_date":"2025-12-11","nav":14.1168,"day_change_pct":1.8469},{"nav_date":"2025-12-10","nav":13.8608,"day_change_pct":0.6667},{"nav_date":"2025-12-09","nav":13.769,"day_change_pct":-1.0286},{"nav_date":"2025-12-08","nav":13.9121,"day_change_pct":-0.7108},{"nav_date":"2025-12-05","nav":14.0117,"day_change_pct":-0.6594},{"nav_date":"2025-12-04","nav":14.1047,"day_change_pct":0.184},{"nav_date":"2025-12-03","nav":14.0788,"day_change_pct":1.0595},{"nav_date":"2025-12-02","nav":13.9312,"day_change_pct":-0.1498},{"nav_date":"2025-12-01","nav":13.9521,"day_change_pct":0.0387},{"nav_date":"2025-11-28","nav":13.9467,"day_change_pct":0.3858},{"nav_date":"2025-11-27","nav":13.8931,"day_change_pct":0.296},{"nav_date":"2025-11-26","nav":13.8521,"day_change_pct":0.7953},{"nav_date":"2025-11-25","nav":13.7428,"day_change_pct":1.6742},{"nav_date":"2025-11-24","nav":13.5165,"day_change_pct":1.0051},{"nav_date":"2025-11-21","nav":13.382,"day_change_pct":1.3765},{"nav_date":"2025-11-20","nav":13.2003,"day_change_pct":-0.4645},{"nav_date":"2025-11-19","nav":13.2619,"day_change_pct":-0.4265},{"nav_date":"2025-11-18","nav":13.3187,"day_change_pct":-1.1944},{"nav_date":"2025-11-17","nav":13.4797,"day_change_pct":-1.4375},{"nav_date":"2025-11-14","nav":13.6763,"day_change_pct":-1.2385},{"nav_date":"2025-11-13","nav":13.8478,"day_change_pct":-0.3798},{"nav_date":"2025-11-12","nav":13.9006,"day_change_pct":0.1744},{"nav_date":"2025-11-11","nav":13.8764,"day_change_pct":0.7368},{"nav_date":"2025-11-10","nav":13.7749,"day_change_pct":0.7092},{"nav_date":"2025-11-07","nav":13.6779,"day_change_pct":0.1406},{"nav_date":"2025-11-06","nav":13.6587,"day_change_pct":0.3305},{"nav_date":"2025-11-04","nav":13.6137,"day_change_pct":-0.5239},{"nav_date":"2025-11-03","nav":13.6854,"day_change_pct":-0.8735},{"nav_date":"2025-10-31","nav":13.806,"day_change_pct":-0.5876},{"nav_date":"2025-10-30","nav":13.8876,"day_change_pct":-0.9514},{"nav_date":"2025-10-29","nav":14.021,"day_change_pct":-0.3433},{"nav_date":"2025-10-28","nav":14.0693,"day_change_pct":-0.5591},{"nav_date":"2025-10-27","nav":14.1484,"day_change_pct":0.0403},{"nav_date":"2025-10-24","nav":14.1427,"day_change_pct":0.1877},{"nav_date":"2025-10-23","nav":14.1162,"day_change_pct":0.8199},{"nav_date":"2025-10-20","nav":14.0014,"day_change_pct":0.6028},{"nav_date":"2025-10-17","nav":13.9175,"day_change_pct":0.087},{"nav_date":"2025-10-16","nav":13.9054,"day_change_pct":-0.0101},{"nav_date":"2025-10-15","nav":13.9068,"day_change_pct":0.2386},{"nav_date":"2025-10-14","nav":13.8737,"day_change_pct":0.454},{"nav_date":"2025-10-13","nav":13.811,"day_change_pct":0.8249},{"nav_date":"2025-10-10","nav":13.698,"day_change_pct":-1.5347},{"nav_date":"2025-10-09","nav":13.9115,"day_change_pct":-0.747},{"nav_date":"2025-10-08","nav":14.0162,"day_change_pct":-0.0549},{"nav_date":"2025-10-07","nav":14.0239,"day_change_pct":-0.7509},{"nav_date":"2025-10-06","nav":14.13,"day_change_pct":-0.1096},{"nav_date":"2025-10-03","nav":14.1455,"day_change_pct":1.0371},{"nav_date":"2025-10-01","nav":14.0003,"day_change_pct":0.4715},{"nav_date":"2025-09-30","nav":13.9346,"day_change_pct":1.0039},{"nav_date":"2025-09-29","nav":13.7961,"day_change_pct":0.3134},{"nav_date":"2025-09-26","nav":13.753,"day_change_pct":0.6595},{"nav_date":"2025-09-25","nav":13.6629,"day_change_pct":-1.1203},{"nav_date":"2025-09-24","nav":13.8177,"day_change_pct":-1.0774},{"nav_date":"2025-09-23","nav":13.9682,"day_change_pct":0.8913},{"nav_date":"2025-09-22","nav":13.8448,"day_change_pct":-0.2464},{"nav_date":"2025-09-19","nav":13.879,"day_change_pct":-0.1827},{"nav_date":"2025-09-18","nav":13.9044,"day_change_pct":0.9702},{"nav_date":"2025-09-17","nav":13.7708,"day_change_pct":-0.5855},{"nav_date":"2025-09-16","nav":13.8519,"day_change_pct":-0.3819},{"nav_date":"2025-09-15","nav":13.905,"day_change_pct":0.3717},{"nav_date":"2025-09-12","nav":13.8535,"day_change_pct":-0.7188},{"nav_date":"2025-09-11","nav":13.9538,"day_change_pct":1.362},{"nav_date":"2025-09-10","nav":13.7663,"day_change_pct":0.1047},{"nav_date":"2025-09-09","nav":13.7519,"day_change_pct":-1.8892},{"nav_date":"2025-09-08","nav":14.0167,"day_change_pct":0.2833},{"nav_date":"2025-09-05","nav":13.9771,"day_change_pct":1.5748},{"nav_date":"2025-09-04","nav":13.7604,"day_change_pct":1.0717},{"nav_date":"2025-09-03","nav":13.6145,"day_change_pct":0.3671},{"nav_date":"2025-09-02","nav":13.5647,"day_change_pct":-1.9651},{"nav_date":"2025-09-01","nav":13.8366,"day_change_pct":0.2957},{"nav_date":"2025-08-29","nav":13.7958,"day_change_pct":-0.4151},{"nav_date":"2025-08-28","nav":13.8533,"day_change_pct":-0.0115},{"nav_date":"2025-08-26","nav":13.8549,"day_change_pct":-0.0801},{"nav_date":"2025-08-25","nav":13.866,"day_change_pct":-1.0554},{"nav_date":"2025-08-22","nav":14.0139,"day_change_pct":2.5848},{"nav_date":"2025-08-21","nav":13.6608,"day_change_pct":-1.1198},{"nav_date":"2025-08-20","nav":13.8155,"day_change_pct":-0.3074},{"nav_date":"2025-08-19","nav":13.8581,"day_change_pct":0.7605},{"nav_date":"2025-08-18","nav":13.7535,"day_change_pct":-0.6996},{"nav_date":"2025-08-14","nav":13.8504,"day_change_pct":-0.9986}],"total":1072,"page":1,"page_size":250}