{"fund_details":{"scheme_code":150265,"scheme_name":"BARODA BNP PARIBAS Focused Fund - Direct Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01PO8","isin_reinvest":"INF251K01PP5","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":15.9341,"day_change_pct":1.2126},{"nav_date":"2026-09-17","nav":15.7432,"day_change_pct":0.3014},{"nav_date":"2026-09-16","nav":15.6959,"day_change_pct":0.4377},{"nav_date":"2026-09-15","nav":15.6275,"day_change_pct":-2.2444},{"nav_date":"2026-09-11","nav":15.9863,"day_change_pct":-0.3832},{"nav_date":"2026-09-10","nav":16.0478,"day_change_pct":-0.1139},{"nav_date":"2026-09-09","nav":16.0661,"day_change_pct":0.0311},{"nav_date":"2026-09-08","nav":16.0611,"day_change_pct":-0.1095},{"nav_date":"2026-09-07","nav":16.0787,"day_change_pct":-0.2556},{"nav_date":"2026-09-04","nav":16.1199,"day_change_pct":-0.409},{"nav_date":"2026-09-03","nav":16.1861,"day_change_pct":0.2428},{"nav_date":"2026-09-02","nav":16.1469,"day_change_pct":-0.687},{"nav_date":"2026-09-01","nav":16.2586,"day_change_pct":-1.2356},{"nav_date":"2026-08-31","nav":16.462,"day_change_pct":0.6155},{"nav_date":"2026-08-28","nav":16.3613,"day_change_pct":-0.0873},{"nav_date":"2026-08-27","nav":16.3756,"day_change_pct":-0.1317},{"nav_date":"2026-08-26","nav":16.3972,"day_change_pct":-0.416},{"nav_date":"2026-08-25","nav":16.4657,"day_change_pct":0.8699},{"nav_date":"2026-08-24","nav":16.3237,"day_change_pct":-0.071},{"nav_date":"2026-08-21","nav":16.3353,"day_change_pct":0.0374},{"nav_date":"2026-08-20","nav":16.3292,"day_change_pct":0.514},{"nav_date":"2026-08-19","nav":16.2457,"day_change_pct":-0.2058},{"nav_date":"2026-08-18","nav":16.2792,"day_change_pct":-0.3776},{"nav_date":"2026-08-17","nav":16.3409,"day_change_pct":-0.204},{"nav_date":"2026-08-14","nav":16.3743,"day_change_pct":-0.2188},{"nav_date":"2026-08-13","nav":16.4102,"day_change_pct":0.1171},{"nav_date":"2026-08-12","nav":16.391,"day_change_pct":0.4154},{"nav_date":"2026-08-11","nav":16.3232,"day_change_pct":-0.3279},{"nav_date":"2026-08-10","nav":16.3769,"day_change_pct":0.3819},{"nav_date":"2026-08-07","nav":16.3146,"day_change_pct":-0.2202},{"nav_date":"2026-08-06","nav":16.3506,"day_change_pct":0.6724},{"nav_date":"2026-08-05","nav":16.2414,"day_change_pct":0.1097},{"nav_date":"2026-08-04","nav":16.2236,"day_change_pct":-0.2423},{"nav_date":"2026-08-03","nav":16.263,"day_change_pct":1.3347},{"nav_date":"2026-07-31","nav":16.0488,"day_change_pct":0.6781},{"nav_date":"2026-07-30","nav":15.9407,"day_change_pct":0.0151},{"nav_date":"2026-07-29","nav":15.9383,"day_change_pct":0.4146},{"nav_date":"2026-07-28","nav":15.8725,"day_change_pct":-0.2482},{"nav_date":"2026-07-27","nav":15.912,"day_change_pct":0.8653},{"nav_date":"2026-07-24","nav":15.7755,"day_change_pct":-0.2125},{"nav_date":"2026-07-23","nav":15.8091,"day_change_pct":-0.7646},{"nav_date":"2026-07-22","nav":15.9309,"day_change_pct":-0.5506},{"nav_date":"2026-07-21","nav":16.0191,"day_change_pct":0.3867},{"nav_date":"2026-07-20","nav":15.9574,"day_change_pct":0.1758},{"nav_date":"2026-07-17","nav":15.9294,"day_change_pct":0.2795},{"nav_date":"2026-07-16","nav":15.885,"day_change_pct":0.0076},{"nav_date":"2026-07-15","nav":15.8838,"day_change_pct":0.0958},{"nav_date":"2026-07-14","nav":15.8686,"day_change_pct":-0.6492},{"nav_date":"2026-07-13","nav":15.9723,"day_change_pct":0.1543},{"nav_date":"2026-07-10","nav":15.9477,"day_change_pct":1.2925},{"nav_date":"2026-07-09","nav":15.7442,"day_change_pct":0.8248},{"nav_date":"2026-07-08","nav":15.6154,"day_change_pct":-1.6706},{"nav_date":"2026-07-07","nav":15.8807,"day_change_pct":-0.2042},{"nav_date":"2026-07-06","nav":15.9132,"day_change_pct":0.3766},{"nav_date":"2026-07-03","nav":15.8535,"day_change_pct":-0.2303},{"nav_date":"2026-07-02","nav":15.8901,"day_change_pct":0.2207},{"nav_date":"2026-07-01","nav":15.8551,"day_change_pct":0.6667},{"nav_date":"2026-06-30","nav":15.7501,"day_change_pct":-0.1888},{"nav_date":"2026-06-29","nav":15.7799,"day_change_pct":-0.0576},{"nav_date":"2026-06-25","nav":15.789,"day_change_pct":-0.2521},{"nav_date":"2026-06-24","nav":15.8289,"day_change_pct":0.4372},{"nav_date":"2026-06-23","nav":15.76,"day_change_pct":-0.8499},{"nav_date":"2026-06-22","nav":15.8951,"day_change_pct":0.2675},{"nav_date":"2026-06-19","nav":15.8527,"day_change_pct":0.1036},{"nav_date":"2026-06-18","nav":15.8363,"day_change_pct":0.2336},{"nav_date":"2026-06-17","nav":15.7994,"day_change_pct":0.6562},{"nav_date":"2026-06-16","nav":15.6964,"day_change_pct":0.1896},{"nav_date":"2026-06-15","nav":15.6667,"day_change_pct":1.1394},{"nav_date":"2026-06-12","nav":15.4902,"day_change_pct":1.8496},{"nav_date":"2026-06-11","nav":15.2089,"day_change_pct":-0.2826},{"nav_date":"2026-06-10","nav":15.252,"day_change_pct":-0.8922},{"nav_date":"2026-06-09","nav":15.3893,"day_change_pct":0.6501},{"nav_date":"2026-06-08","nav":15.2899,"day_change_pct":-0.5626},{"nav_date":"2026-06-05","nav":15.3764,"day_change_pct":-0.3655},{"nav_date":"2026-06-04","nav":15.4328,"day_change_pct":0.359},{"nav_date":"2026-06-03","nav":15.3776,"day_change_pct":-0.3564},{"nav_date":"2026-06-02","nav":15.4326,"day_change_pct":-0.0285},{"nav_date":"2026-06-01","nav":15.437,"day_change_pct":-0.8109},{"nav_date":"2026-05-29","nav":15.5632,"day_change_pct":-1.5168},{"nav_date":"2026-05-27","nav":15.8029,"day_change_pct":-0.0455},{"nav_date":"2026-05-26","nav":15.8101,"day_change_pct":-0.253},{"nav_date":"2026-05-25","nav":15.8502,"day_change_pct":1.4439},{"nav_date":"2026-05-22","nav":15.6246,"day_change_pct":-0.2318},{"nav_date":"2026-05-21","nav":15.6609,"day_change_pct":-0.2662},{"nav_date":"2026-05-20","nav":15.7027,"day_change_pct":0.0452},{"nav_date":"2026-05-19","nav":15.6956,"day_change_pct":0.3068},{"nav_date":"2026-05-18","nav":15.6476,"day_change_pct":0.0639},{"nav_date":"2026-05-15","nav":15.6376,"day_change_pct":0.0518},{"nav_date":"2026-05-14","nav":15.6295,"day_change_pct":1.1252},{"nav_date":"2026-05-13","nav":15.4556,"day_change_pct":0.1315},{"nav_date":"2026-05-12","nav":15.4353,"day_change_pct":-1.9881},{"nav_date":"2026-05-11","nav":15.7484,"day_change_pct":-1.0686},{"nav_date":"2026-05-08","nav":15.9185,"day_change_pct":-0.133},{"nav_date":"2026-05-07","nav":15.9397,"day_change_pct":0.4177},{"nav_date":"2026-05-06","nav":15.8734,"day_change_pct":1.4119},{"nav_date":"2026-05-05","nav":15.6524,"day_change_pct":-0.2867},{"nav_date":"2026-05-04","nav":15.6974,"day_change_pct":0.0567},{"nav_date":"2026-04-30","nav":15.6885,"day_change_pct":-0.3291},{"nav_date":"2026-04-29","nav":15.7403,"day_change_pct":0.8722},{"nav_date":"2026-04-28","nav":15.6042,"day_change_pct":0.1026},{"nav_date":"2026-04-27","nav":15.5882,"day_change_pct":1.1919},{"nav_date":"2026-04-24","nav":15.4046,"day_change_pct":-0.9561},{"nav_date":"2026-04-23","nav":15.5533,"day_change_pct":-0.6115},{"nav_date":"2026-04-22","nav":15.649,"day_change_pct":-0.8421},{"nav_date":"2026-04-21","nav":15.7819,"day_change_pct":0.546},{"nav_date":"2026-04-20","nav":15.6962,"day_change_pct":0.0714},{"nav_date":"2026-04-17","nav":15.685,"day_change_pct":0.705},{"nav_date":"2026-04-16","nav":15.5752,"day_change_pct":0.2775},{"nav_date":"2026-04-15","nav":15.5321,"day_change_pct":1.7104},{"nav_date":"2026-04-13","nav":15.2709,"day_change_pct":-0.2345},{"nav_date":"2026-04-10","nav":15.3068,"day_change_pct":0.8865},{"nav_date":"2026-04-09","nav":15.1723,"day_change_pct":-0.1612},{"nav_date":"2026-04-08","nav":15.1968,"day_change_pct":3.362},{"nav_date":"2026-04-07","nav":14.7025,"day_change_pct":0.6166},{"nav_date":"2026-04-06","nav":14.6124,"day_change_pct":1.4194},{"nav_date":"2026-04-02","nav":14.4079,"day_change_pct":-0.1012},{"nav_date":"2026-04-01","nav":14.4225,"day_change_pct":1.2702},{"nav_date":"2026-03-31","nav":14.2416,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.2416,"day_change_pct":-10.7848},{"nav_date":"2026-03-27","nav":15.9632,"day_change_pct":-1.8235},{"nav_date":"2026-03-25","nav":16.2597,"day_change_pct":1.4614},{"nav_date":"2026-03-24","nav":16.0255,"day_change_pct":2.2204},{"nav_date":"2026-03-23","nav":15.6774,"day_change_pct":-2.8017},{"nav_date":"2026-03-20","nav":16.1293,"day_change_pct":0.2885},{"nav_date":"2026-03-19","nav":16.0829,"day_change_pct":-3.1086},{"nav_date":"2026-03-18","nav":16.5989,"day_change_pct":1.0631},{"nav_date":"2026-03-17","nav":16.4243,"day_change_pct":0.7033},{"nav_date":"2026-03-16","nav":16.3096,"day_change_pct":0.1369},{"nav_date":"2026-03-13","nav":16.2873,"day_change_pct":-1.9452},{"nav_date":"2026-03-12","nav":16.6104,"day_change_pct":-0.7949},{"nav_date":"2026-03-11","nav":16.7435,"day_change_pct":-1.7619},{"nav_date":"2026-03-10","nav":17.0438,"day_change_pct":1.059},{"nav_date":"2026-03-09","nav":16.8652,"day_change_pct":-1.6142},{"nav_date":"2026-03-06","nav":17.1419,"day_change_pct":-0.9831},{"nav_date":"2026-03-05","nav":17.3121,"day_change_pct":1.5861},{"nav_date":"2026-03-04","nav":17.0418,"day_change_pct":-2.1087},{"nav_date":"2026-03-02","nav":17.4089,"day_change_pct":-1.0206},{"nav_date":"2026-02-27","nav":17.5884,"day_change_pct":-1.6391},{"nav_date":"2026-02-26","nav":17.8815,"day_change_pct":0.5155},{"nav_date":"2026-02-25","nav":17.7898,"day_change_pct":0.3554},{"nav_date":"2026-02-24","nav":17.7268,"day_change_pct":-1.0704},{"nav_date":"2026-02-23","nav":17.9186,"day_change_pct":0.6211},{"nav_date":"2026-02-20","nav":17.808,"day_change_pct":0.4462},{"nav_date":"2026-02-19","nav":17.7289,"day_change_pct":-1.676},{"nav_date":"2026-02-18","nav":18.0311,"day_change_pct":0.6638},{"nav_date":"2026-02-17","nav":17.9122,"day_change_pct":0.5072},{"nav_date":"2026-02-16","nav":17.8218,"day_change_pct":0.5121},{"nav_date":"2026-02-13","nav":17.731,"day_change_pct":-1.1859},{"nav_date":"2026-02-12","nav":17.9438,"day_change_pct":-0.6566},{"nav_date":"2026-02-11","nav":18.0624,"day_change_pct":-0.2711},{"nav_date":"2026-02-10","nav":18.1115,"day_change_pct":0.3474},{"nav_date":"2026-02-09","nav":18.0488,"day_change_pct":0.7643},{"nav_date":"2026-02-06","nav":17.9119,"day_change_pct":0.0134},{"nav_date":"2026-02-05","nav":17.9095,"day_change_pct":-0.3372},{"nav_date":"2026-02-04","nav":17.9701,"day_change_pct":0.2315},{"nav_date":"2026-02-03","nav":17.9286,"day_change_pct":2.0369},{"nav_date":"2026-02-02","nav":17.5707,"day_change_pct":-0.2538},{"nav_date":"2026-01-30","nav":17.6154,"day_change_pct":-0.2887},{"nav_date":"2026-01-29","nav":17.6664,"day_change_pct":0.0176},{"nav_date":"2026-01-28","nav":17.6633,"day_change_pct":1.1429},{"nav_date":"2026-01-27","nav":17.4637,"day_change_pct":0.3321},{"nav_date":"2026-01-23","nav":17.4059,"day_change_pct":-1.5353},{"nav_date":"2026-01-22","nav":17.6773,"day_change_pct":0.5901},{"nav_date":"2026-01-21","nav":17.5736,"day_change_pct":-0.9977},{"nav_date":"2026-01-20","nav":17.7507,"day_change_pct":-2.0105},{"nav_date":"2026-01-19","nav":18.1149,"day_change_pct":-0.2868},{"nav_date":"2026-01-16","nav":18.167,"day_change_pct":0.7906},{"nav_date":"2026-01-14","nav":18.0245,"day_change_pct":0.4055},{"nav_date":"2026-01-13","nav":17.9517,"day_change_pct":0.192},{"nav_date":"2026-01-12","nav":17.9173,"day_change_pct":0.0173},{"nav_date":"2026-01-09","nav":17.9142,"day_change_pct":-0.7139},{"nav_date":"2026-01-08","nav":18.043,"day_change_pct":-2.018},{"nav_date":"2026-01-07","nav":18.4146,"day_change_pct":-0.1204},{"nav_date":"2026-01-06","nav":18.4368,"day_change_pct":-0.3287},{"nav_date":"2026-01-05","nav":18.4976,"day_change_pct":-0.451},{"nav_date":"2026-01-02","nav":18.5814,"day_change_pct":0.6396},{"nav_date":"2026-01-01","nav":18.4633,"day_change_pct":0.2862},{"nav_date":"2025-12-31","nav":18.4106,"day_change_pct":0.6357},{"nav_date":"2025-12-30","nav":18.2943,"day_change_pct":0.0208},{"nav_date":"2025-12-29","nav":18.2905,"day_change_pct":-0.2677},{"nav_date":"2025-12-26","nav":18.3396,"day_change_pct":-0.351},{"nav_date":"2025-12-24","nav":18.4042,"day_change_pct":-0.3908},{"nav_date":"2025-12-23","nav":18.4764,"day_change_pct":0.0325},{"nav_date":"2025-12-22","nav":18.4704,"day_change_pct":0.8413},{"nav_date":"2025-12-19","nav":18.3163,"day_change_pct":1.0359},{"nav_date":"2025-12-18","nav":18.1285,"day_change_pct":0.1171},{"nav_date":"2025-12-17","nav":18.1073,"day_change_pct":-0.5175},{"nav_date":"2025-12-16","nav":18.2015,"day_change_pct":-0.535},{"nav_date":"2025-12-15","nav":18.2994,"day_change_pct":-0.0475},{"nav_date":"2025-12-12","nav":18.3081,"day_change_pct":1.0526},{"nav_date":"2025-12-11","nav":18.1174,"day_change_pct":0.6517},{"nav_date":"2025-12-10","nav":18.0001,"day_change_pct":-0.827},{"nav_date":"2025-12-09","nav":18.1502,"day_change_pct":0.2857},{"nav_date":"2025-12-08","nav":18.0985,"day_change_pct":-1.5299},{"nav_date":"2025-12-05","nav":18.3797,"day_change_pct":0.3018},{"nav_date":"2025-12-04","nav":18.3244,"day_change_pct":-0.1292},{"nav_date":"2025-12-03","nav":18.3481,"day_change_pct":-0.7084},{"nav_date":"2025-12-02","nav":18.479,"day_change_pct":-0.372},{"nav_date":"2025-12-01","nav":18.548,"day_change_pct":0.1328},{"nav_date":"2025-11-28","nav":18.5234,"day_change_pct":-0.0356},{"nav_date":"2025-11-27","nav":18.53,"day_change_pct":0.0205},{"nav_date":"2025-11-26","nav":18.5262,"day_change_pct":1.2599},{"nav_date":"2025-11-25","nav":18.2957,"day_change_pct":-0.3448},{"nav_date":"2025-11-24","nav":18.359,"day_change_pct":-0.2266},{"nav_date":"2025-11-21","nav":18.4007,"day_change_pct":-0.716},{"nav_date":"2025-11-20","nav":18.5334,"day_change_pct":-0.0005},{"nav_date":"2025-11-19","nav":18.5335,"day_change_pct":0.7485},{"nav_date":"2025-11-18","nav":18.3958,"day_change_pct":-0.5794},{"nav_date":"2025-11-17","nav":18.503,"day_change_pct":0.8025},{"nav_date":"2025-11-14","nav":18.3557,"day_change_pct":-0.244},{"nav_date":"2025-11-13","nav":18.4006,"day_change_pct":-0.1281},{"nav_date":"2025-11-12","nav":18.4242,"day_change_pct":0.2765},{"nav_date":"2025-11-11","nav":18.3734,"day_change_pct":0.7452},{"nav_date":"2025-11-10","nav":18.2375,"day_change_pct":0.3378},{"nav_date":"2025-11-07","nav":18.1761,"day_change_pct":0.2178},{"nav_date":"2025-11-06","nav":18.1366,"day_change_pct":-0.7975},{"nav_date":"2025-11-04","nav":18.2824,"day_change_pct":-0.1055},{"nav_date":"2025-11-03","nav":18.3017,"day_change_pct":0.4672},{"nav_date":"2025-10-31","nav":18.2166,"day_change_pct":0.0967},{"nav_date":"2025-10-30","nav":18.199,"day_change_pct":-0.1991},{"nav_date":"2025-10-29","nav":18.2353,"day_change_pct":0.6863},{"nav_date":"2025-10-28","nav":18.111,"day_change_pct":-0.0761},{"nav_date":"2025-10-27","nav":18.1248,"day_change_pct":0.7465},{"nav_date":"2025-10-24","nav":17.9905,"day_change_pct":-0.2069},{"nav_date":"2025-10-23","nav":18.0278,"day_change_pct":-0.4989},{"nav_date":"2025-10-20","nav":18.1182,"day_change_pct":0.048},{"nav_date":"2025-10-17","nav":18.1095,"day_change_pct":0.1997},{"nav_date":"2025-10-16","nav":18.0734,"day_change_pct":0.5592},{"nav_date":"2025-10-15","nav":17.9729,"day_change_pct":1.1486},{"nav_date":"2025-10-14","nav":17.7688,"day_change_pct":0.0276},{"nav_date":"2025-10-13","nav":17.7639,"day_change_pct":-0.0855},{"nav_date":"2025-10-10","nav":17.7791,"day_change_pct":-0.0433},{"nav_date":"2025-10-09","nav":17.7868,"day_change_pct":0.6627},{"nav_date":"2025-10-08","nav":17.6697,"day_change_pct":-0.2467},{"nav_date":"2025-10-07","nav":17.7134,"day_change_pct":0.0904},{"nav_date":"2025-10-06","nav":17.6974,"day_change_pct":1.3312},{"nav_date":"2025-10-03","nav":17.4649,"day_change_pct":0.3868},{"nav_date":"2025-10-01","nav":17.3976,"day_change_pct":0.7552},{"nav_date":"2025-09-30","nav":17.2672,"day_change_pct":-0.1769},{"nav_date":"2025-09-29","nav":17.2978,"day_change_pct":0.5026},{"nav_date":"2025-09-26","nav":17.2113,"day_change_pct":-1.2366},{"nav_date":"2025-09-25","nav":17.4268,"day_change_pct":-0.4029},{"nav_date":"2025-09-24","nav":17.4973,"day_change_pct":-0.7014},{"nav_date":"2025-09-23","nav":17.6209,"day_change_pct":-0.2615},{"nav_date":"2025-09-22","nav":17.6671,"day_change_pct":-0.6389},{"nav_date":"2025-09-19","nav":17.7807,"day_change_pct":-0.0629},{"nav_date":"2025-09-18","nav":17.7919,"day_change_pct":0.5578},{"nav_date":"2025-09-17","nav":17.6932,"day_change_pct":0.3221},{"nav_date":"2025-09-16","nav":17.6364,"day_change_pct":0.6414},{"nav_date":"2025-09-15","nav":17.524,"day_change_pct":-0.0519}],"total":1114,"page":1,"page_size":250}