{"fund_details":{"scheme_code":150257,"scheme_name":"BARODA BNP PARIBAS ARBITRAGE FUND REGULAR PLAN QUARTERLY IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01PH2","isin_reinvest":"INF251K01PG4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.852,"day_change_pct":-0.0046},{"nav_date":"2026-09-16","nav":10.8525,"day_change_pct":-0.0442},{"nav_date":"2026-09-15","nav":10.8573,"day_change_pct":0.0802},{"nav_date":"2026-09-11","nav":10.8486,"day_change_pct":-0.1473},{"nav_date":"2026-09-10","nav":10.8646,"day_change_pct":0.1817},{"nav_date":"2026-09-09","nav":10.8449,"day_change_pct":-0.0083},{"nav_date":"2026-09-08","nav":10.8458,"day_change_pct":-0.0221},{"nav_date":"2026-09-07","nav":10.8482,"day_change_pct":0.1866},{"nav_date":"2026-09-04","nav":10.828,"day_change_pct":-0.0738},{"nav_date":"2026-09-03","nav":10.836,"day_change_pct":-0.0581},{"nav_date":"2026-09-02","nav":10.8423,"day_change_pct":-0.1768},{"nav_date":"2026-09-01","nav":10.8615,"day_change_pct":0.4504},{"nav_date":"2026-08-31","nav":10.8128,"day_change_pct":-0.1966},{"nav_date":"2026-08-28","nav":10.8341,"day_change_pct":0.0656},{"nav_date":"2026-08-27","nav":10.827,"day_change_pct":0.1795},{"nav_date":"2026-08-26","nav":10.8076,"day_change_pct":-0.2501},{"nav_date":"2026-08-25","nav":10.8347,"day_change_pct":-0.0194},{"nav_date":"2026-08-24","nav":10.8368,"day_change_pct":-0.0028},{"nav_date":"2026-08-21","nav":10.8371,"day_change_pct":0.183},{"nav_date":"2026-08-20","nav":10.8173,"day_change_pct":-0.0868},{"nav_date":"2026-08-19","nav":10.8267,"day_change_pct":0.1128},{"nav_date":"2026-08-18","nav":10.8145,"day_change_pct":0.0185},{"nav_date":"2026-08-17","nav":10.8125,"day_change_pct":-0.0166},{"nav_date":"2026-08-14","nav":10.8143,"day_change_pct":0.0065},{"nav_date":"2026-08-13","nav":10.8136,"day_change_pct":0.0102},{"nav_date":"2026-08-12","nav":10.8125,"day_change_pct":-0.0314},{"nav_date":"2026-08-11","nav":10.8159,"day_change_pct":0.0546},{"nav_date":"2026-08-10","nav":10.81,"day_change_pct":0.0657},{"nav_date":"2026-08-07","nav":10.8029,"day_change_pct":0.0407},{"nav_date":"2026-08-06","nav":10.7985,"day_change_pct":-0.0888},{"nav_date":"2026-08-05","nav":10.8081,"day_change_pct":-0.0841},{"nav_date":"2026-08-04","nav":10.8172,"day_change_pct":-0.1283},{"nav_date":"2026-08-03","nav":10.8311,"day_change_pct":0.3372},{"nav_date":"2026-07-31","nav":10.7947,"day_change_pct":0.0139},{"nav_date":"2026-07-30","nav":10.7932,"day_change_pct":0.0658},{"nav_date":"2026-07-29","nav":10.7861,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":10.7857,"day_change_pct":0.0844},{"nav_date":"2026-07-27","nav":10.7766,"day_change_pct":-0.0288},{"nav_date":"2026-07-24","nav":10.7797,"day_change_pct":-0.0111},{"nav_date":"2026-07-23","nav":10.7809,"day_change_pct":-0.0287},{"nav_date":"2026-07-22","nav":10.784,"day_change_pct":0.0427},{"nav_date":"2026-07-21","nav":10.7794,"day_change_pct":0.1161},{"nav_date":"2026-07-20","nav":10.7669,"day_change_pct":-0.064},{"nav_date":"2026-07-17","nav":10.7738,"day_change_pct":0.0901},{"nav_date":"2026-07-16","nav":10.7641,"day_change_pct":-0.0474},{"nav_date":"2026-07-15","nav":10.7692,"day_change_pct":-0.0102},{"nav_date":"2026-07-14","nav":10.7703,"day_change_pct":0.065},{"nav_date":"2026-07-13","nav":10.7633,"day_change_pct":0.0102},{"nav_date":"2026-07-10","nav":10.7622,"day_change_pct":0.0065},{"nav_date":"2026-07-09","nav":10.7615,"day_change_pct":-0.0037},{"nav_date":"2026-07-08","nav":10.7619,"day_change_pct":-0.0139},{"nav_date":"2026-07-07","nav":10.7634,"day_change_pct":0.0735},{"nav_date":"2026-07-06","nav":10.7555,"day_change_pct":0.0279},{"nav_date":"2026-07-03","nav":10.7525,"day_change_pct":0.0391},{"nav_date":"2026-07-02","nav":10.7483,"day_change_pct":0.0344},{"nav_date":"2026-07-01","nav":10.7446,"day_change_pct":0.095},{"nav_date":"2026-06-30","nav":10.7344,"day_change_pct":-0.0661},{"nav_date":"2026-06-29","nav":10.7415,"day_change_pct":-0.0093},{"nav_date":"2026-06-25","nav":10.7425,"day_change_pct":0.0876},{"nav_date":"2026-06-24","nav":10.7331,"day_change_pct":-0.0279},{"nav_date":"2026-06-23","nav":10.7361,"day_change_pct":0.0177},{"nav_date":"2026-06-22","nav":10.7342,"day_change_pct":0.0634},{"nav_date":"2026-06-19","nav":10.7274,"day_change_pct":0.1129},{"nav_date":"2026-06-18","nav":10.7153,"day_change_pct":-0.0131},{"nav_date":"2026-06-17","nav":10.7167,"day_change_pct":-0.0326},{"nav_date":"2026-06-16","nav":10.7202,"day_change_pct":0.0822},{"nav_date":"2026-06-15","nav":10.7114,"day_change_pct":0.0766},{"nav_date":"2026-06-12","nav":10.7032,"day_change_pct":-0.0448},{"nav_date":"2026-06-11","nav":10.708,"day_change_pct":-0.0233},{"nav_date":"2026-06-10","nav":10.7105,"day_change_pct":0.1777},{"nav_date":"2026-06-09","nav":10.6915,"day_change_pct":-0.1382},{"nav_date":"2026-06-08","nav":10.7063,"day_change_pct":0.2068},{"nav_date":"2026-06-05","nav":10.6842,"day_change_pct":0.0393},{"nav_date":"2026-06-04","nav":10.68,"day_change_pct":0.0646},{"nav_date":"2026-06-03","nav":10.6731,"day_change_pct":0.0778},{"nav_date":"2026-06-02","nav":10.6648,"day_change_pct":-0.1274},{"nav_date":"2026-06-01","nav":10.6784,"day_change_pct":0.2836},{"nav_date":"2026-05-29","nav":10.6482,"day_change_pct":-0.2062},{"nav_date":"2026-05-27","nav":10.6702,"day_change_pct":-0.0319},{"nav_date":"2026-05-26","nav":10.6736,"day_change_pct":0.0309},{"nav_date":"2026-05-25","nav":10.6703,"day_change_pct":0.0375},{"nav_date":"2026-05-22","nav":10.6663,"day_change_pct":-0.0927},{"nav_date":"2026-05-21","nav":10.6762,"day_change_pct":0.0515},{"nav_date":"2026-05-20","nav":10.6707,"day_change_pct":-0.0843},{"nav_date":"2026-05-19","nav":10.6797,"day_change_pct":0.0225},{"nav_date":"2026-05-18","nav":10.6773,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":10.6756,"day_change_pct":0.1191},{"nav_date":"2026-05-14","nav":10.6629,"day_change_pct":0.0094},{"nav_date":"2026-05-13","nav":10.6619,"day_change_pct":0.031},{"nav_date":"2026-05-12","nav":10.6586,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":10.6608,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":10.6597,"day_change_pct":0.0732},{"nav_date":"2026-05-07","nav":10.6519,"day_change_pct":0.1203},{"nav_date":"2026-05-06","nav":10.6391,"day_change_pct":-0.0977},{"nav_date":"2026-05-05","nav":10.6495,"day_change_pct":0.0357},{"nav_date":"2026-05-04","nav":10.6457,"day_change_pct":0.016},{"nav_date":"2026-04-30","nav":10.644,"day_change_pct":-0.0629},{"nav_date":"2026-04-29","nav":10.6507,"day_change_pct":0.0676},{"nav_date":"2026-04-28","nav":10.6435,"day_change_pct":0.0282},{"nav_date":"2026-04-27","nav":10.6405,"day_change_pct":-0.0188},{"nav_date":"2026-04-24","nav":10.6425,"day_change_pct":-0.0254},{"nav_date":"2026-04-23","nav":10.6452,"day_change_pct":-0.0254},{"nav_date":"2026-04-22","nav":10.6479,"day_change_pct":0.0479},{"nav_date":"2026-04-21","nav":10.6428,"day_change_pct":-0.0723},{"nav_date":"2026-04-20","nav":10.6505,"day_change_pct":0.1344},{"nav_date":"2026-04-17","nav":10.6362,"day_change_pct":0.0207},{"nav_date":"2026-04-16","nav":10.634,"day_change_pct":0.0216},{"nav_date":"2026-04-15","nav":10.6317,"day_change_pct":0.0207},{"nav_date":"2026-04-13","nav":10.6295,"day_change_pct":0.0659},{"nav_date":"2026-04-10","nav":10.6225,"day_change_pct":0.0876},{"nav_date":"2026-04-09","nav":10.6132,"day_change_pct":0.0057},{"nav_date":"2026-04-08","nav":10.6126,"day_change_pct":-0.0151},{"nav_date":"2026-04-07","nav":10.6142,"day_change_pct":0.0688},{"nav_date":"2026-04-06","nav":10.6069,"day_change_pct":-0.0283},{"nav_date":"2026-04-02","nav":10.6099,"day_change_pct":0.0632},{"nav_date":"2026-04-01","nav":10.6032,"day_change_pct":-0.0443},{"nav_date":"2026-03-31","nav":10.6079,"day_change_pct":0.0019},{"nav_date":"2026-03-30","nav":10.6077,"day_change_pct":-1.5344},{"nav_date":"2026-03-27","nav":10.773,"day_change_pct":0.0632},{"nav_date":"2026-03-25","nav":10.7662,"day_change_pct":0.0334},{"nav_date":"2026-03-24","nav":10.7626,"day_change_pct":-0.0669},{"nav_date":"2026-03-23","nav":10.7698,"day_change_pct":0.0855},{"nav_date":"2026-03-20","nav":10.7606,"day_change_pct":-0.013},{"nav_date":"2026-03-19","nav":10.762,"day_change_pct":0.0288},{"nav_date":"2026-03-18","nav":10.7589,"day_change_pct":0.0325},{"nav_date":"2026-03-17","nav":10.7554,"day_change_pct":0.0214},{"nav_date":"2026-03-16","nav":10.7531,"day_change_pct":0.0028},{"nav_date":"2026-03-13","nav":10.7528,"day_change_pct":0.0922},{"nav_date":"2026-03-12","nav":10.7429,"day_change_pct":-0.054},{"nav_date":"2026-03-11","nav":10.7487,"day_change_pct":0.1621},{"nav_date":"2026-03-10","nav":10.7313,"day_change_pct":-0.0745},{"nav_date":"2026-03-09","nav":10.7393,"day_change_pct":-0.0223},{"nav_date":"2026-03-06","nav":10.7417,"day_change_pct":0.0568},{"nav_date":"2026-03-05","nav":10.7356,"day_change_pct":0.0037},{"nav_date":"2026-03-04","nav":10.7352,"day_change_pct":0.0391},{"nav_date":"2026-03-02","nav":10.731,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":10.7293,"day_change_pct":0.0765},{"nav_date":"2026-02-26","nav":10.7211,"day_change_pct":0.0289},{"nav_date":"2026-02-25","nav":10.718,"day_change_pct":0.014},{"nav_date":"2026-02-24","nav":10.7165,"day_change_pct":-0.0392},{"nav_date":"2026-02-23","nav":10.7207,"day_change_pct":0.0457},{"nav_date":"2026-02-20","nav":10.7158,"day_change_pct":-0.0317},{"nav_date":"2026-02-19","nav":10.7192,"day_change_pct":0.0803},{"nav_date":"2026-02-18","nav":10.7106,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":10.7108,"day_change_pct":0.0888},{"nav_date":"2026-02-16","nav":10.7013,"day_change_pct":-0.0374},{"nav_date":"2026-02-13","nav":10.7053,"day_change_pct":0.0523},{"nav_date":"2026-02-12","nav":10.6997,"day_change_pct":-0.0336},{"nav_date":"2026-02-11","nav":10.7033,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":10.6994,"day_change_pct":0.0449},{"nav_date":"2026-02-09","nav":10.6946,"day_change_pct":-0.0028},{"nav_date":"2026-02-06","nav":10.6949,"day_change_pct":0.0561},{"nav_date":"2026-02-05","nav":10.6889,"day_change_pct":0.0374},{"nav_date":"2026-02-04","nav":10.6849,"day_change_pct":-0.0178},{"nav_date":"2026-02-03","nav":10.6868,"day_change_pct":0.0384},{"nav_date":"2026-02-02","nav":10.6827,"day_change_pct":-0.0262},{"nav_date":"2026-01-30","nav":10.6855,"day_change_pct":0.119},{"nav_date":"2026-01-29","nav":10.6728,"day_change_pct":-0.0009},{"nav_date":"2026-01-28","nav":10.6729,"day_change_pct":0.0975},{"nav_date":"2026-01-27","nav":10.6625,"day_change_pct":-0.0928},{"nav_date":"2026-01-23","nav":10.6724,"day_change_pct":0.1182},{"nav_date":"2026-01-22","nav":10.6598,"day_change_pct":-0.0516},{"nav_date":"2026-01-21","nav":10.6653,"day_change_pct":0.0084},{"nav_date":"2026-01-20","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2026-01-19","nav":10.6616,"day_change_pct":0.0507},{"nav_date":"2026-01-16","nav":10.6562,"day_change_pct":0.0404},{"nav_date":"2026-01-14","nav":10.6519,"day_change_pct":-0.0488},{"nav_date":"2026-01-13","nav":10.6571,"day_change_pct":0.1146},{"nav_date":"2026-01-12","nav":10.6449,"day_change_pct":-0.0451},{"nav_date":"2026-01-09","nav":10.6497,"day_change_pct":0.0113},{"nav_date":"2026-01-08","nav":10.6485,"day_change_pct":0.0385},{"nav_date":"2026-01-07","nav":10.6444,"day_change_pct":0.0414},{"nav_date":"2026-01-06","nav":10.64,"day_change_pct":-0.0254},{"nav_date":"2026-01-05","nav":10.6427,"day_change_pct":0.1072},{"nav_date":"2026-01-02","nav":10.6313,"day_change_pct":0.0301},{"nav_date":"2026-01-01","nav":10.6281,"day_change_pct":-0.0423},{"nav_date":"2025-12-31","nav":10.6326,"day_change_pct":0.0791},{"nav_date":"2025-12-30","nav":10.6242,"day_change_pct":-0.0066},{"nav_date":"2025-12-29","nav":10.6249,"day_change_pct":0.0405},{"nav_date":"2025-12-26","nav":10.6206,"day_change_pct":0.0009},{"nav_date":"2025-12-24","nav":10.6205,"day_change_pct":0.0254},{"nav_date":"2025-12-23","nav":10.6178,"day_change_pct":0.033},{"nav_date":"2025-12-22","nav":10.6143,"day_change_pct":0.0754},{"nav_date":"2025-12-19","nav":10.6063,"day_change_pct":-0.0057},{"nav_date":"2025-12-18","nav":10.6069,"day_change_pct":0.0302},{"nav_date":"2025-12-17","nav":10.6037,"day_change_pct":-0.0066},{"nav_date":"2025-12-16","nav":10.6044,"day_change_pct":0.067},{"nav_date":"2025-12-15","nav":10.5973,"day_change_pct":0.0557},{"nav_date":"2025-12-12","nav":10.5914,"day_change_pct":0.0057},{"nav_date":"2025-12-11","nav":10.5908,"day_change_pct":-0.0623},{"nav_date":"2025-12-10","nav":10.5974,"day_change_pct":0.0576},{"nav_date":"2025-12-09","nav":10.5913,"day_change_pct":-0.0321},{"nav_date":"2025-12-08","nav":10.5947,"day_change_pct":0.0708},{"nav_date":"2025-12-05","nav":10.5872,"day_change_pct":0.0633},{"nav_date":"2025-12-04","nav":10.5805,"day_change_pct":-0.0246},{"nav_date":"2025-12-03","nav":10.5831,"day_change_pct":0.0397},{"nav_date":"2025-12-02","nav":10.5789,"day_change_pct":0.0028},{"nav_date":"2025-12-01","nav":10.5786,"day_change_pct":0.0454},{"nav_date":"2025-11-28","nav":10.5738,"day_change_pct":-0.0028},{"nav_date":"2025-11-27","nav":10.5741,"day_change_pct":0.0095},{"nav_date":"2025-11-26","nav":10.5731,"day_change_pct":-0.0397},{"nav_date":"2025-11-25","nav":10.5773,"day_change_pct":0.0738},{"nav_date":"2025-11-24","nav":10.5695,"day_change_pct":-0.0236},{"nav_date":"2025-11-21","nav":10.572,"day_change_pct":0.0464},{"nav_date":"2025-11-20","nav":10.5671,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":10.5657,"day_change_pct":0.0483},{"nav_date":"2025-11-18","nav":10.5606,"day_change_pct":0.0806},{"nav_date":"2025-11-17","nav":10.5521,"day_change_pct":0.0038},{"nav_date":"2025-11-14","nav":10.5517,"day_change_pct":-0.0066},{"nav_date":"2025-11-13","nav":10.5524,"day_change_pct":0.1119},{"nav_date":"2025-11-12","nav":10.5406,"day_change_pct":-0.018},{"nav_date":"2025-11-11","nav":10.5425,"day_change_pct":0.0456},{"nav_date":"2025-11-10","nav":10.5377,"day_change_pct":-0.0171},{"nav_date":"2025-11-07","nav":10.5395,"day_change_pct":0.0171},{"nav_date":"2025-11-06","nav":10.5377,"day_change_pct":-0.0266},{"nav_date":"2025-11-04","nav":10.5405,"day_change_pct":0.1263},{"nav_date":"2025-11-03","nav":10.5272,"day_change_pct":0.0466},{"nav_date":"2025-10-31","nav":10.5223,"day_change_pct":-0.0181},{"nav_date":"2025-10-30","nav":10.5242,"day_change_pct":0.0352},{"nav_date":"2025-10-29","nav":10.5205,"day_change_pct":0.0266},{"nav_date":"2025-10-28","nav":10.5177,"day_change_pct":-0.0171},{"nav_date":"2025-10-27","nav":10.5195,"day_change_pct":-0.0323},{"nav_date":"2025-10-24","nav":10.5229,"day_change_pct":0.0599},{"nav_date":"2025-10-23","nav":10.5166,"day_change_pct":0.0371},{"nav_date":"2025-10-20","nav":10.5127,"day_change_pct":0.0143},{"nav_date":"2025-10-17","nav":10.5112,"day_change_pct":0.0609},{"nav_date":"2025-10-16","nav":10.5048,"day_change_pct":0.08},{"nav_date":"2025-10-15","nav":10.4964,"day_change_pct":-0.08},{"nav_date":"2025-10-14","nav":10.5048,"day_change_pct":0.0877},{"nav_date":"2025-10-13","nav":10.4956,"day_change_pct":0.082},{"nav_date":"2025-10-10","nav":10.487,"day_change_pct":0.0219},{"nav_date":"2025-10-09","nav":10.4847,"day_change_pct":-0.0781},{"nav_date":"2025-10-08","nav":10.4929,"day_change_pct":0.0954},{"nav_date":"2025-10-07","nav":10.4829,"day_change_pct":0.0382},{"nav_date":"2025-10-06","nav":10.4789,"day_change_pct":0.0305},{"nav_date":"2025-10-03","nav":10.4757,"day_change_pct":0.0201},{"nav_date":"2025-10-01","nav":10.4736,"day_change_pct":0.0229},{"nav_date":"2025-09-30","nav":10.4712,"day_change_pct":-1.7564},{"nav_date":"2025-09-29","nav":10.6584,"day_change_pct":-0.0375},{"nav_date":"2025-09-26","nav":10.6624,"day_change_pct":0.0826},{"nav_date":"2025-09-25","nav":10.6536,"day_change_pct":0.0009},{"nav_date":"2025-09-24","nav":10.6535,"day_change_pct":0.0761},{"nav_date":"2025-09-23","nav":10.6454,"day_change_pct":-0.0207},{"nav_date":"2025-09-22","nav":10.6476,"day_change_pct":0.0385},{"nav_date":"2025-09-19","nav":10.6435,"day_change_pct":0.0442},{"nav_date":"2025-09-18","nav":10.6388,"day_change_pct":-0.0113},{"nav_date":"2025-09-17","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2025-09-16","nav":10.6374,"day_change_pct":-0.0019},{"nav_date":"2025-09-15","nav":10.6376,"day_change_pct":-0.0169},{"nav_date":"2025-09-12","nav":10.6394,"day_change_pct":0.0273}],"total":1113,"page":1,"page_size":250}