{"fund_details":{"scheme_code":150256,"scheme_name":"BARODA BNP PARIBAS ARBITRAGE FUND DIRECT PLAN QUARTERLY IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01PJ8","isin_reinvest":"INF251K01PI0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0338,"day_change_pct":-0.0009},{"nav_date":"2026-09-16","nav":11.0339,"day_change_pct":-0.0426},{"nav_date":"2026-09-15","nav":11.0386,"day_change_pct":0.0889},{"nav_date":"2026-09-11","nav":11.0288,"day_change_pct":-0.1458},{"nav_date":"2026-09-10","nav":11.0449,"day_change_pct":0.1841},{"nav_date":"2026-09-09","nav":11.0246,"day_change_pct":-0.0063},{"nav_date":"2026-09-08","nav":11.0253,"day_change_pct":-0.019},{"nav_date":"2026-09-07","nav":11.0274,"day_change_pct":0.1917},{"nav_date":"2026-09-04","nav":11.0063,"day_change_pct":-0.0708},{"nav_date":"2026-09-03","nav":11.0141,"day_change_pct":-0.0563},{"nav_date":"2026-09-02","nav":11.0203,"day_change_pct":-0.1748},{"nav_date":"2026-09-01","nav":11.0396,"day_change_pct":0.4522},{"nav_date":"2026-08-31","nav":10.9899,"day_change_pct":-0.1898},{"nav_date":"2026-08-28","nav":11.0108,"day_change_pct":0.0682},{"nav_date":"2026-08-27","nav":11.0033,"day_change_pct":0.1803},{"nav_date":"2026-08-26","nav":10.9835,"day_change_pct":-0.2479},{"nav_date":"2026-08-25","nav":11.0108,"day_change_pct":-0.0163},{"nav_date":"2026-08-24","nav":11.0126,"day_change_pct":0.0027},{"nav_date":"2026-08-21","nav":11.0123,"day_change_pct":0.1865},{"nav_date":"2026-08-20","nav":10.9918,"day_change_pct":-0.0854},{"nav_date":"2026-08-19","nav":11.0012,"day_change_pct":0.1147},{"nav_date":"2026-08-18","nav":10.9886,"day_change_pct":0.0209},{"nav_date":"2026-08-17","nav":10.9863,"day_change_pct":-0.0109},{"nav_date":"2026-08-14","nav":10.9875,"day_change_pct":0.0091},{"nav_date":"2026-08-13","nav":10.9865,"day_change_pct":0.0118},{"nav_date":"2026-08-12","nav":10.9852,"day_change_pct":-0.0282},{"nav_date":"2026-08-11","nav":10.9883,"day_change_pct":0.0565},{"nav_date":"2026-08-10","nav":10.9821,"day_change_pct":0.072},{"nav_date":"2026-08-07","nav":10.9742,"day_change_pct":0.0428},{"nav_date":"2026-08-06","nav":10.9695,"day_change_pct":-0.0865},{"nav_date":"2026-08-05","nav":10.979,"day_change_pct":-0.0828},{"nav_date":"2026-08-04","nav":10.9881,"day_change_pct":-0.1254},{"nav_date":"2026-08-03","nav":11.0019,"day_change_pct":0.3438},{"nav_date":"2026-07-31","nav":10.9642,"day_change_pct":0.0155},{"nav_date":"2026-07-30","nav":10.9625,"day_change_pct":0.0675},{"nav_date":"2026-07-29","nav":10.9551,"day_change_pct":0.0073},{"nav_date":"2026-07-28","nav":10.9543,"day_change_pct":0.0859},{"nav_date":"2026-07-27","nav":10.9449,"day_change_pct":-0.0228},{"nav_date":"2026-07-24","nav":10.9474,"day_change_pct":-0.0082},{"nav_date":"2026-07-23","nav":10.9483,"day_change_pct":-0.0274},{"nav_date":"2026-07-22","nav":10.9513,"day_change_pct":0.0457},{"nav_date":"2026-07-21","nav":10.9463,"day_change_pct":0.118},{"nav_date":"2026-07-20","nav":10.9334,"day_change_pct":-0.0576},{"nav_date":"2026-07-17","nav":10.9397,"day_change_pct":0.0915},{"nav_date":"2026-07-16","nav":10.9297,"day_change_pct":-0.0448},{"nav_date":"2026-07-15","nav":10.9346,"day_change_pct":-0.0073},{"nav_date":"2026-07-14","nav":10.9354,"day_change_pct":0.0668},{"nav_date":"2026-07-13","nav":10.9281,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":10.9263,"day_change_pct":0.0082},{"nav_date":"2026-07-09","nav":10.9254,"day_change_pct":-0.0009},{"nav_date":"2026-07-08","nav":10.9255,"day_change_pct":-0.0119},{"nav_date":"2026-07-07","nav":10.9268,"day_change_pct":0.0751},{"nav_date":"2026-07-06","nav":10.9186,"day_change_pct":0.0348},{"nav_date":"2026-07-03","nav":10.9148,"day_change_pct":0.0412},{"nav_date":"2026-07-02","nav":10.9103,"day_change_pct":0.0367},{"nav_date":"2026-07-01","nav":10.9063,"day_change_pct":0.0964},{"nav_date":"2026-06-30","nav":10.8958,"day_change_pct":-0.9968},{"nav_date":"2026-06-29","nav":11.0055,"day_change_pct":-0.0009},{"nav_date":"2026-06-25","nav":11.0056,"day_change_pct":0.09},{"nav_date":"2026-06-24","nav":10.9957,"day_change_pct":-0.0255},{"nav_date":"2026-06-23","nav":10.9985,"day_change_pct":0.0191},{"nav_date":"2026-06-22","nav":10.9964,"day_change_pct":0.0701},{"nav_date":"2026-06-19","nav":10.9887,"day_change_pct":0.1148},{"nav_date":"2026-06-18","nav":10.9761,"day_change_pct":-0.0109},{"nav_date":"2026-06-17","nav":10.9773,"day_change_pct":-0.0301},{"nav_date":"2026-06-16","nav":10.9806,"day_change_pct":0.0839},{"nav_date":"2026-06-15","nav":10.9714,"day_change_pct":0.0839},{"nav_date":"2026-06-12","nav":10.9622,"day_change_pct":-0.0438},{"nav_date":"2026-06-11","nav":10.967,"day_change_pct":-0.021},{"nav_date":"2026-06-10","nav":10.9693,"day_change_pct":0.1799},{"nav_date":"2026-06-09","nav":10.9496,"day_change_pct":-0.1359},{"nav_date":"2026-06-08","nav":10.9645,"day_change_pct":0.213},{"nav_date":"2026-06-05","nav":10.9412,"day_change_pct":0.0421},{"nav_date":"2026-06-04","nav":10.9366,"day_change_pct":0.0668},{"nav_date":"2026-06-03","nav":10.9293,"day_change_pct":0.0797},{"nav_date":"2026-06-02","nav":10.9206,"day_change_pct":-0.1253},{"nav_date":"2026-06-01","nav":10.9343,"day_change_pct":0.2898},{"nav_date":"2026-05-29","nav":10.9027,"day_change_pct":-0.2023},{"nav_date":"2026-05-27","nav":10.9248,"day_change_pct":-0.0284},{"nav_date":"2026-05-26","nav":10.9279,"day_change_pct":0.032},{"nav_date":"2026-05-25","nav":10.9244,"day_change_pct":0.044},{"nav_date":"2026-05-22","nav":10.9196,"day_change_pct":-0.0906},{"nav_date":"2026-05-21","nav":10.9295,"day_change_pct":0.054},{"nav_date":"2026-05-20","nav":10.9236,"day_change_pct":-0.0823},{"nav_date":"2026-05-19","nav":10.9326,"day_change_pct":0.0238},{"nav_date":"2026-05-18","nav":10.93,"day_change_pct":0.0229},{"nav_date":"2026-05-15","nav":10.9275,"day_change_pct":0.1209},{"nav_date":"2026-05-14","nav":10.9143,"day_change_pct":0.0119},{"nav_date":"2026-05-13","nav":10.913,"day_change_pct":0.033},{"nav_date":"2026-05-12","nav":10.9094,"day_change_pct":-0.0183},{"nav_date":"2026-05-11","nav":10.9114,"day_change_pct":0.0165},{"nav_date":"2026-05-08","nav":10.9096,"day_change_pct":0.0752},{"nav_date":"2026-05-07","nav":10.9014,"day_change_pct":0.1222},{"nav_date":"2026-05-06","nav":10.8881,"day_change_pct":-0.0954},{"nav_date":"2026-05-05","nav":10.8985,"day_change_pct":0.0386},{"nav_date":"2026-05-04","nav":10.8943,"day_change_pct":0.0239},{"nav_date":"2026-04-30","nav":10.8917,"day_change_pct":-0.0606},{"nav_date":"2026-04-29","nav":10.8983,"day_change_pct":0.0698},{"nav_date":"2026-04-28","nav":10.8907,"day_change_pct":0.0303},{"nav_date":"2026-04-27","nav":10.8874,"day_change_pct":-0.0129},{"nav_date":"2026-04-24","nav":10.8888,"day_change_pct":-0.023},{"nav_date":"2026-04-23","nav":10.8913,"day_change_pct":-0.0239},{"nav_date":"2026-04-22","nav":10.8939,"day_change_pct":0.0505},{"nav_date":"2026-04-21","nav":10.8884,"day_change_pct":-0.0698},{"nav_date":"2026-04-20","nav":10.896,"day_change_pct":0.1406},{"nav_date":"2026-04-17","nav":10.8807,"day_change_pct":0.0221},{"nav_date":"2026-04-16","nav":10.8783,"day_change_pct":0.0248},{"nav_date":"2026-04-15","nav":10.8756,"day_change_pct":0.0239},{"nav_date":"2026-04-13","nav":10.873,"day_change_pct":0.0727},{"nav_date":"2026-04-10","nav":10.8651,"day_change_pct":0.0903},{"nav_date":"2026-04-09","nav":10.8553,"day_change_pct":0.0074},{"nav_date":"2026-04-08","nav":10.8545,"day_change_pct":-0.0129},{"nav_date":"2026-04-07","nav":10.8559,"day_change_pct":0.071},{"nav_date":"2026-04-06","nav":10.8482,"day_change_pct":-0.0203},{"nav_date":"2026-04-02","nav":10.8504,"day_change_pct":0.0655},{"nav_date":"2026-04-01","nav":10.8433,"day_change_pct":-0.0424},{"nav_date":"2026-03-31","nav":10.8479,"day_change_pct":0.0046},{"nav_date":"2026-03-30","nav":10.8474,"day_change_pct":-1.4938},{"nav_date":"2026-03-27","nav":11.0119,"day_change_pct":0.0672},{"nav_date":"2026-03-25","nav":11.0045,"day_change_pct":0.0364},{"nav_date":"2026-03-24","nav":11.0005,"day_change_pct":-0.0645},{"nav_date":"2026-03-23","nav":11.0076,"day_change_pct":0.0918},{"nav_date":"2026-03-20","nav":10.9975,"day_change_pct":-0.0109},{"nav_date":"2026-03-19","nav":10.9987,"day_change_pct":0.0309},{"nav_date":"2026-03-18","nav":10.9953,"day_change_pct":0.0346},{"nav_date":"2026-03-17","nav":10.9915,"day_change_pct":0.0246},{"nav_date":"2026-03-16","nav":10.9888,"day_change_pct":0.0091},{"nav_date":"2026-03-13","nav":10.9878,"day_change_pct":0.0938},{"nav_date":"2026-03-12","nav":10.9775,"day_change_pct":-0.0519},{"nav_date":"2026-03-11","nav":10.9832,"day_change_pct":0.1642},{"nav_date":"2026-03-10","nav":10.9652,"day_change_pct":-0.072},{"nav_date":"2026-03-09","nav":10.9731,"day_change_pct":-0.0155},{"nav_date":"2026-03-06","nav":10.9748,"day_change_pct":0.0593},{"nav_date":"2026-03-05","nav":10.9683,"day_change_pct":0.0055},{"nav_date":"2026-03-04","nav":10.9677,"day_change_pct":0.0438},{"nav_date":"2026-03-02","nav":10.9629,"day_change_pct":0.0219},{"nav_date":"2026-02-27","nav":10.9605,"day_change_pct":0.0794},{"nav_date":"2026-02-26","nav":10.9518,"day_change_pct":0.0311},{"nav_date":"2026-02-25","nav":10.9484,"day_change_pct":0.0155},{"nav_date":"2026-02-24","nav":10.9467,"day_change_pct":-0.0365},{"nav_date":"2026-02-23","nav":10.9507,"day_change_pct":0.0521},{"nav_date":"2026-02-20","nav":10.945,"day_change_pct":-0.0292},{"nav_date":"2026-02-19","nav":10.9482,"day_change_pct":0.0814},{"nav_date":"2026-02-18","nav":10.9393,"day_change_pct":0.0009},{"nav_date":"2026-02-17","nav":10.9392,"day_change_pct":0.0915},{"nav_date":"2026-02-16","nav":10.9292,"day_change_pct":-0.0311},{"nav_date":"2026-02-13","nav":10.9326,"day_change_pct":0.0549},{"nav_date":"2026-02-12","nav":10.9266,"day_change_pct":-0.032},{"nav_date":"2026-02-11","nav":10.9301,"day_change_pct":0.0384},{"nav_date":"2026-02-10","nav":10.9259,"day_change_pct":0.0476},{"nav_date":"2026-02-09","nav":10.9207,"day_change_pct":0.0027},{"nav_date":"2026-02-06","nav":10.9204,"day_change_pct":0.0586},{"nav_date":"2026-02-05","nav":10.914,"day_change_pct":0.0403},{"nav_date":"2026-02-04","nav":10.9096,"day_change_pct":-0.0156},{"nav_date":"2026-02-03","nav":10.9113,"day_change_pct":0.0403},{"nav_date":"2026-02-02","nav":10.9069,"day_change_pct":-0.0193},{"nav_date":"2026-01-30","nav":10.909,"day_change_pct":0.1211},{"nav_date":"2026-01-29","nav":10.8958,"day_change_pct":0.0009},{"nav_date":"2026-01-28","nav":10.8957,"day_change_pct":0.0992},{"nav_date":"2026-01-27","nav":10.8849,"day_change_pct":-0.0835},{"nav_date":"2026-01-23","nav":10.894,"day_change_pct":0.1204},{"nav_date":"2026-01-22","nav":10.8809,"day_change_pct":-0.0496},{"nav_date":"2026-01-21","nav":10.8863,"day_change_pct":0.011},{"nav_date":"2026-01-20","nav":10.8851,"day_change_pct":0.0285},{"nav_date":"2026-01-19","nav":10.882,"day_change_pct":0.057},{"nav_date":"2026-01-16","nav":10.8758,"day_change_pct":0.0451},{"nav_date":"2026-01-14","nav":10.8709,"day_change_pct":-0.0469},{"nav_date":"2026-01-13","nav":10.876,"day_change_pct":0.1169},{"nav_date":"2026-01-12","nav":10.8633,"day_change_pct":-0.0386},{"nav_date":"2026-01-09","nav":10.8675,"day_change_pct":0.0138},{"nav_date":"2026-01-08","nav":10.866,"day_change_pct":0.0405},{"nav_date":"2026-01-07","nav":10.8616,"day_change_pct":0.0433},{"nav_date":"2026-01-06","nav":10.8569,"day_change_pct":-0.0221},{"nav_date":"2026-01-05","nav":10.8593,"day_change_pct":0.1134},{"nav_date":"2026-01-02","nav":10.847,"day_change_pct":0.0314},{"nav_date":"2026-01-01","nav":10.8436,"day_change_pct":-0.0396},{"nav_date":"2025-12-31","nav":10.8479,"day_change_pct":0.0821},{"nav_date":"2025-12-30","nav":10.839,"day_change_pct":-1.7272},{"nav_date":"2025-12-29","nav":11.0295,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":11.0244,"day_change_pct":0.0063},{"nav_date":"2025-12-24","nav":11.0237,"day_change_pct":0.0272},{"nav_date":"2025-12-23","nav":11.0207,"day_change_pct":0.0345},{"nav_date":"2025-12-22","nav":11.0169,"day_change_pct":0.0827},{"nav_date":"2025-12-19","nav":11.0078,"day_change_pct":-0.0045},{"nav_date":"2025-12-18","nav":11.0083,"day_change_pct":0.0327},{"nav_date":"2025-12-17","nav":11.0047,"day_change_pct":-0.0036},{"nav_date":"2025-12-16","nav":11.0051,"day_change_pct":0.0691},{"nav_date":"2025-12-15","nav":10.9975,"day_change_pct":0.0619},{"nav_date":"2025-12-12","nav":10.9907,"day_change_pct":0.0082},{"nav_date":"2025-12-11","nav":10.9898,"day_change_pct":-0.06},{"nav_date":"2025-12-10","nav":10.9964,"day_change_pct":0.0601},{"nav_date":"2025-12-09","nav":10.9898,"day_change_pct":-0.0309},{"nav_date":"2025-12-08","nav":10.9932,"day_change_pct":0.0774},{"nav_date":"2025-12-05","nav":10.9847,"day_change_pct":0.0665},{"nav_date":"2025-12-04","nav":10.9774,"day_change_pct":-0.0228},{"nav_date":"2025-12-03","nav":10.9799,"day_change_pct":0.0419},{"nav_date":"2025-12-02","nav":10.9753,"day_change_pct":0.0046},{"nav_date":"2025-12-01","nav":10.9748,"day_change_pct":0.052},{"nav_date":"2025-11-28","nav":10.9691,"day_change_pct":-0.0009},{"nav_date":"2025-11-27","nav":10.9692,"day_change_pct":0.0128},{"nav_date":"2025-11-26","nav":10.9678,"day_change_pct":-0.0383},{"nav_date":"2025-11-25","nav":10.972,"day_change_pct":0.0766},{"nav_date":"2025-11-24","nav":10.9636,"day_change_pct":-0.0173},{"nav_date":"2025-11-21","nav":10.9655,"day_change_pct":0.0484},{"nav_date":"2025-11-20","nav":10.9602,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":10.9585,"day_change_pct":0.0502},{"nav_date":"2025-11-18","nav":10.953,"day_change_pct":0.0832},{"nav_date":"2025-11-17","nav":10.9439,"day_change_pct":0.0101},{"nav_date":"2025-11-14","nav":10.9428,"day_change_pct":-0.0046},{"nav_date":"2025-11-13","nav":10.9433,"day_change_pct":0.1144},{"nav_date":"2025-11-12","nav":10.9308,"day_change_pct":-0.0155},{"nav_date":"2025-11-11","nav":10.9325,"day_change_pct":0.0476},{"nav_date":"2025-11-10","nav":10.9273,"day_change_pct":-0.011},{"nav_date":"2025-11-07","nav":10.9285,"day_change_pct":0.0201},{"nav_date":"2025-11-06","nav":10.9263,"day_change_pct":-0.0229},{"nav_date":"2025-11-04","nav":10.9288,"day_change_pct":0.1292},{"nav_date":"2025-11-03","nav":10.9147,"day_change_pct":0.0532},{"nav_date":"2025-10-31","nav":10.9089,"day_change_pct":-0.0156},{"nav_date":"2025-10-30","nav":10.9106,"day_change_pct":0.0376},{"nav_date":"2025-10-29","nav":10.9065,"day_change_pct":0.0284},{"nav_date":"2025-10-28","nav":10.9034,"day_change_pct":-0.0147},{"nav_date":"2025-10-27","nav":10.905,"day_change_pct":-0.0266},{"nav_date":"2025-10-24","nav":10.9079,"day_change_pct":0.0615},{"nav_date":"2025-10-23","nav":10.9012,"day_change_pct":0.0441},{"nav_date":"2025-10-20","nav":10.8964,"day_change_pct":0.0211},{"nav_date":"2025-10-17","nav":10.8941,"day_change_pct":0.0634},{"nav_date":"2025-10-16","nav":10.8872,"day_change_pct":0.0818},{"nav_date":"2025-10-15","nav":10.8783,"day_change_pct":-0.0781},{"nav_date":"2025-10-14","nav":10.8868,"day_change_pct":0.0901},{"nav_date":"2025-10-13","nav":10.877,"day_change_pct":0.0883},{"nav_date":"2025-10-10","nav":10.8674,"day_change_pct":0.0239},{"nav_date":"2025-10-09","nav":10.8648,"day_change_pct":-0.0754},{"nav_date":"2025-10-08","nav":10.873,"day_change_pct":0.0976},{"nav_date":"2025-10-07","nav":10.8624,"day_change_pct":0.0405},{"nav_date":"2025-10-06","nav":10.858,"day_change_pct":0.0369},{"nav_date":"2025-10-03","nav":10.854,"day_change_pct":0.0249},{"nav_date":"2025-10-01","nav":10.8513,"day_change_pct":0.0249},{"nav_date":"2025-09-30","nav":10.8486,"day_change_pct":-1.6927},{"nav_date":"2025-09-29","nav":11.0354,"day_change_pct":-0.0317},{"nav_date":"2025-09-26","nav":11.0389,"day_change_pct":0.0852},{"nav_date":"2025-09-25","nav":11.0295,"day_change_pct":0.0027},{"nav_date":"2025-09-24","nav":11.0292,"day_change_pct":0.0789},{"nav_date":"2025-09-23","nav":11.0205,"day_change_pct":-0.0191},{"nav_date":"2025-09-22","nav":11.0226,"day_change_pct":0.0445},{"nav_date":"2025-09-19","nav":11.0177,"day_change_pct":0.0472},{"nav_date":"2025-09-18","nav":11.0125,"day_change_pct":-0.0091},{"nav_date":"2025-09-17","nav":11.0135,"day_change_pct":0.0263},{"nav_date":"2025-09-16","nav":11.0106,"day_change_pct":0.0009},{"nav_date":"2025-09-15","nav":11.0105,"day_change_pct":-0.0109},{"nav_date":"2025-09-12","nav":11.0117,"day_change_pct":0.03}],"total":1113,"page":1,"page_size":250}