{"fund_details":{"scheme_code":150255,"scheme_name":"BARODA BNP PARIBAS ARBITRAGE FUND DIRECT PLAN MONTHLY IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01PF6","isin_reinvest":"INF251K01PE9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7996,"day_change_pct":-0.0019},{"nav_date":"2026-09-16","nav":10.7998,"day_change_pct":-0.0426},{"nav_date":"2026-09-15","nav":10.8044,"day_change_pct":0.0889},{"nav_date":"2026-09-11","nav":10.7948,"day_change_pct":-0.1452},{"nav_date":"2026-09-10","nav":10.8105,"day_change_pct":0.1835},{"nav_date":"2026-09-09","nav":10.7907,"day_change_pct":-0.4677},{"nav_date":"2026-09-08","nav":10.8414,"day_change_pct":-0.0194},{"nav_date":"2026-09-07","nav":10.8435,"day_change_pct":0.1922},{"nav_date":"2026-09-04","nav":10.8227,"day_change_pct":-0.0711},{"nav_date":"2026-09-03","nav":10.8304,"day_change_pct":-0.0563},{"nav_date":"2026-09-02","nav":10.8365,"day_change_pct":-0.1741},{"nav_date":"2026-09-01","nav":10.8554,"day_change_pct":0.4525},{"nav_date":"2026-08-31","nav":10.8065,"day_change_pct":-0.1903},{"nav_date":"2026-08-28","nav":10.8271,"day_change_pct":0.0675},{"nav_date":"2026-08-27","nav":10.8198,"day_change_pct":0.1815},{"nav_date":"2026-08-26","nav":10.8002,"day_change_pct":-0.2485},{"nav_date":"2026-08-25","nav":10.8271,"day_change_pct":-0.0166},{"nav_date":"2026-08-24","nav":10.8289,"day_change_pct":0.0028},{"nav_date":"2026-08-21","nav":10.8286,"day_change_pct":0.186},{"nav_date":"2026-08-20","nav":10.8085,"day_change_pct":-0.0841},{"nav_date":"2026-08-19","nav":10.8176,"day_change_pct":0.1138},{"nav_date":"2026-08-18","nav":10.8053,"day_change_pct":0.0213},{"nav_date":"2026-08-17","nav":10.803,"day_change_pct":-0.0111},{"nav_date":"2026-08-14","nav":10.8042,"day_change_pct":0.0093},{"nav_date":"2026-08-13","nav":10.8032,"day_change_pct":0.012},{"nav_date":"2026-08-12","nav":10.8019,"day_change_pct":-0.0287},{"nav_date":"2026-08-11","nav":10.805,"day_change_pct":-0.4046},{"nav_date":"2026-08-10","nav":10.8489,"day_change_pct":0.0719},{"nav_date":"2026-08-07","nav":10.8411,"day_change_pct":0.0434},{"nav_date":"2026-08-06","nav":10.8364,"day_change_pct":-0.0867},{"nav_date":"2026-08-05","nav":10.8458,"day_change_pct":-0.0829},{"nav_date":"2026-08-04","nav":10.8548,"day_change_pct":-0.1251},{"nav_date":"2026-08-03","nav":10.8684,"day_change_pct":0.3435},{"nav_date":"2026-07-31","nav":10.8312,"day_change_pct":0.0157},{"nav_date":"2026-07-30","nav":10.8295,"day_change_pct":0.0684},{"nav_date":"2026-07-29","nav":10.8221,"day_change_pct":0.0065},{"nav_date":"2026-07-28","nav":10.8214,"day_change_pct":0.086},{"nav_date":"2026-07-27","nav":10.8121,"day_change_pct":-0.0231},{"nav_date":"2026-07-24","nav":10.8146,"day_change_pct":-0.0074},{"nav_date":"2026-07-23","nav":10.8154,"day_change_pct":-0.0277},{"nav_date":"2026-07-22","nav":10.8184,"day_change_pct":0.0453},{"nav_date":"2026-07-21","nav":10.8135,"day_change_pct":0.1185},{"nav_date":"2026-07-20","nav":10.8007,"day_change_pct":-0.0583},{"nav_date":"2026-07-17","nav":10.807,"day_change_pct":0.0917},{"nav_date":"2026-07-16","nav":10.7971,"day_change_pct":-0.0444},{"nav_date":"2026-07-15","nav":10.8019,"day_change_pct":-0.0074},{"nav_date":"2026-07-14","nav":10.8027,"day_change_pct":0.0667},{"nav_date":"2026-07-13","nav":10.7955,"day_change_pct":0.0167},{"nav_date":"2026-07-10","nav":10.7937,"day_change_pct":0.0083},{"nav_date":"2026-07-09","nav":10.7928,"day_change_pct":-0.5538},{"nav_date":"2026-07-08","nav":10.8529,"day_change_pct":-0.0129},{"nav_date":"2026-07-07","nav":10.8543,"day_change_pct":0.0756},{"nav_date":"2026-07-06","nav":10.8461,"day_change_pct":0.035},{"nav_date":"2026-07-03","nav":10.8423,"day_change_pct":0.0415},{"nav_date":"2026-07-02","nav":10.8378,"day_change_pct":0.036},{"nav_date":"2026-07-01","nav":10.8339,"day_change_pct":0.097},{"nav_date":"2026-06-30","nav":10.8234,"day_change_pct":-0.0637},{"nav_date":"2026-06-29","nav":10.8303,"day_change_pct":-0.0009},{"nav_date":"2026-06-25","nav":10.8304,"day_change_pct":0.0896},{"nav_date":"2026-06-24","nav":10.8207,"day_change_pct":-0.0259},{"nav_date":"2026-06-23","nav":10.8235,"day_change_pct":0.0203},{"nav_date":"2026-06-22","nav":10.8213,"day_change_pct":0.0694},{"nav_date":"2026-06-19","nav":10.8138,"day_change_pct":0.1148},{"nav_date":"2026-06-18","nav":10.8014,"day_change_pct":-0.0102},{"nav_date":"2026-06-17","nav":10.8025,"day_change_pct":-0.0315},{"nav_date":"2026-06-16","nav":10.8059,"day_change_pct":0.0852},{"nav_date":"2026-06-15","nav":10.7967,"day_change_pct":0.0825},{"nav_date":"2026-06-12","nav":10.7878,"day_change_pct":-0.0426},{"nav_date":"2026-06-11","nav":10.7924,"day_change_pct":-0.0213},{"nav_date":"2026-06-10","nav":10.7947,"day_change_pct":0.18},{"nav_date":"2026-06-09","nav":10.7753,"day_change_pct":-0.6885},{"nav_date":"2026-06-08","nav":10.85,"day_change_pct":0.2124},{"nav_date":"2026-06-05","nav":10.827,"day_change_pct":0.0416},{"nav_date":"2026-06-04","nav":10.8225,"day_change_pct":0.0675},{"nav_date":"2026-06-03","nav":10.8152,"day_change_pct":0.0787},{"nav_date":"2026-06-02","nav":10.8067,"day_change_pct":-0.1248},{"nav_date":"2026-06-01","nav":10.8202,"day_change_pct":0.2901},{"nav_date":"2026-05-29","nav":10.7889,"day_change_pct":-0.2017},{"nav_date":"2026-05-27","nav":10.8107,"day_change_pct":-0.0296},{"nav_date":"2026-05-26","nav":10.8139,"day_change_pct":0.0333},{"nav_date":"2026-05-25","nav":10.8103,"day_change_pct":0.0426},{"nav_date":"2026-05-22","nav":10.8057,"day_change_pct":-0.0906},{"nav_date":"2026-05-21","nav":10.8155,"day_change_pct":0.0546},{"nav_date":"2026-05-20","nav":10.8096,"day_change_pct":-0.0823},{"nav_date":"2026-05-19","nav":10.8185,"day_change_pct":0.024},{"nav_date":"2026-05-18","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2026-05-15","nav":10.8135,"day_change_pct":0.1213},{"nav_date":"2026-05-14","nav":10.8004,"day_change_pct":0.012},{"nav_date":"2026-05-13","nav":10.7991,"day_change_pct":0.0324},{"nav_date":"2026-05-12","nav":10.7956,"day_change_pct":-0.0176},{"nav_date":"2026-05-11","nav":10.7975,"day_change_pct":-0.5361},{"nav_date":"2026-05-08","nav":10.8557,"day_change_pct":0.0747},{"nav_date":"2026-05-07","nav":10.8476,"day_change_pct":0.1228},{"nav_date":"2026-05-06","nav":10.8343,"day_change_pct":-0.095},{"nav_date":"2026-05-05","nav":10.8446,"day_change_pct":0.0378},{"nav_date":"2026-05-04","nav":10.8405,"day_change_pct":0.024},{"nav_date":"2026-04-30","nav":10.8379,"day_change_pct":-0.0609},{"nav_date":"2026-04-29","nav":10.8445,"day_change_pct":0.0692},{"nav_date":"2026-04-28","nav":10.837,"day_change_pct":0.0314},{"nav_date":"2026-04-27","nav":10.8336,"day_change_pct":-0.0129},{"nav_date":"2026-04-24","nav":10.835,"day_change_pct":-0.0231},{"nav_date":"2026-04-23","nav":10.8375,"day_change_pct":-0.024},{"nav_date":"2026-04-22","nav":10.8401,"day_change_pct":0.0498},{"nav_date":"2026-04-21","nav":10.8347,"day_change_pct":-0.0692},{"nav_date":"2026-04-20","nav":10.8422,"day_change_pct":0.1404},{"nav_date":"2026-04-17","nav":10.827,"day_change_pct":0.0231},{"nav_date":"2026-04-16","nav":10.8245,"day_change_pct":0.024},{"nav_date":"2026-04-15","nav":10.8219,"day_change_pct":0.024},{"nav_date":"2026-04-13","nav":10.8193,"day_change_pct":0.0721},{"nav_date":"2026-04-10","nav":10.8115,"day_change_pct":0.0907},{"nav_date":"2026-04-09","nav":10.8017,"day_change_pct":-0.5432},{"nav_date":"2026-04-08","nav":10.8607,"day_change_pct":-0.012},{"nav_date":"2026-04-07","nav":10.862,"day_change_pct":0.0709},{"nav_date":"2026-04-06","nav":10.8543,"day_change_pct":-0.0203},{"nav_date":"2026-04-02","nav":10.8565,"day_change_pct":0.0654},{"nav_date":"2026-04-01","nav":10.8494,"day_change_pct":-0.0424},{"nav_date":"2026-03-31","nav":10.854,"day_change_pct":0.0046},{"nav_date":"2026-03-30","nav":10.8535,"day_change_pct":0.0498},{"nav_date":"2026-03-27","nav":10.8481,"day_change_pct":0.0673},{"nav_date":"2026-03-25","nav":10.8408,"day_change_pct":0.036},{"nav_date":"2026-03-24","nav":10.8369,"day_change_pct":-0.0646},{"nav_date":"2026-03-23","nav":10.8439,"day_change_pct":0.0914},{"nav_date":"2026-03-20","nav":10.834,"day_change_pct":-0.0102},{"nav_date":"2026-03-19","nav":10.8351,"day_change_pct":0.0305},{"nav_date":"2026-03-18","nav":10.8318,"day_change_pct":0.0351},{"nav_date":"2026-03-17","nav":10.828,"day_change_pct":0.024},{"nav_date":"2026-03-16","nav":10.8254,"day_change_pct":0.0092},{"nav_date":"2026-03-13","nav":10.8244,"day_change_pct":0.0943},{"nav_date":"2026-03-12","nav":10.8142,"day_change_pct":-0.0518},{"nav_date":"2026-03-11","nav":10.8198,"day_change_pct":-0.3885},{"nav_date":"2026-03-10","nav":10.862,"day_change_pct":-0.0727},{"nav_date":"2026-03-09","nav":10.8699,"day_change_pct":-0.0147},{"nav_date":"2026-03-06","nav":10.8715,"day_change_pct":0.0589},{"nav_date":"2026-03-05","nav":10.8651,"day_change_pct":0.0055},{"nav_date":"2026-03-04","nav":10.8645,"day_change_pct":0.0442},{"nav_date":"2026-03-02","nav":10.8597,"day_change_pct":0.0212},{"nav_date":"2026-02-27","nav":10.8574,"day_change_pct":0.0793},{"nav_date":"2026-02-26","nav":10.8488,"day_change_pct":0.0313},{"nav_date":"2026-02-25","nav":10.8454,"day_change_pct":0.0157},{"nav_date":"2026-02-24","nav":10.8437,"day_change_pct":-0.0369},{"nav_date":"2026-02-23","nav":10.8477,"day_change_pct":0.0526},{"nav_date":"2026-02-20","nav":10.842,"day_change_pct":-0.0295},{"nav_date":"2026-02-19","nav":10.8452,"day_change_pct":0.0821},{"nav_date":"2026-02-18","nav":10.8363,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":10.8363,"day_change_pct":0.0914},{"nav_date":"2026-02-16","nav":10.8264,"day_change_pct":-0.0314},{"nav_date":"2026-02-13","nav":10.8298,"day_change_pct":0.0554},{"nav_date":"2026-02-12","nav":10.8238,"day_change_pct":-0.0323},{"nav_date":"2026-02-11","nav":10.8273,"day_change_pct":0.0388},{"nav_date":"2026-02-10","nav":10.8231,"day_change_pct":-0.5038},{"nav_date":"2026-02-09","nav":10.8779,"day_change_pct":0.0028},{"nav_date":"2026-02-06","nav":10.8776,"day_change_pct":0.0589},{"nav_date":"2026-02-05","nav":10.8712,"day_change_pct":0.0396},{"nav_date":"2026-02-04","nav":10.8669,"day_change_pct":-0.0156},{"nav_date":"2026-02-03","nav":10.8686,"day_change_pct":0.0405},{"nav_date":"2026-02-02","nav":10.8642,"day_change_pct":-0.0193},{"nav_date":"2026-01-30","nav":10.8663,"day_change_pct":0.1216},{"nav_date":"2026-01-29","nav":10.8531,"day_change_pct":0.0009},{"nav_date":"2026-01-28","nav":10.853,"day_change_pct":0.0996},{"nav_date":"2026-01-27","nav":10.8422,"day_change_pct":-0.0839},{"nav_date":"2026-01-23","nav":10.8513,"day_change_pct":0.1209},{"nav_date":"2026-01-22","nav":10.8382,"day_change_pct":-0.0498},{"nav_date":"2026-01-21","nav":10.8436,"day_change_pct":0.0101},{"nav_date":"2026-01-20","nav":10.8425,"day_change_pct":0.0295},{"nav_date":"2026-01-19","nav":10.8393,"day_change_pct":0.0572},{"nav_date":"2026-01-16","nav":10.8331,"day_change_pct":0.0443},{"nav_date":"2026-01-14","nav":10.8283,"day_change_pct":-0.0471},{"nav_date":"2026-01-13","nav":10.8334,"day_change_pct":0.1174},{"nav_date":"2026-01-12","nav":10.8207,"day_change_pct":-0.0388},{"nav_date":"2026-01-09","nav":10.8249,"day_change_pct":-0.5375},{"nav_date":"2026-01-08","nav":10.8834,"day_change_pct":0.0404},{"nav_date":"2026-01-07","nav":10.879,"day_change_pct":0.0432},{"nav_date":"2026-01-06","nav":10.8743,"day_change_pct":-0.0221},{"nav_date":"2026-01-05","nav":10.8767,"day_change_pct":0.1132},{"nav_date":"2026-01-02","nav":10.8644,"day_change_pct":0.0322},{"nav_date":"2026-01-01","nav":10.8609,"day_change_pct":-0.0396},{"nav_date":"2025-12-31","nav":10.8652,"day_change_pct":0.0811},{"nav_date":"2025-12-30","nav":10.8564,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":10.8569,"day_change_pct":0.047},{"nav_date":"2025-12-26","nav":10.8518,"day_change_pct":0.0055},{"nav_date":"2025-12-24","nav":10.8512,"day_change_pct":0.0277},{"nav_date":"2025-12-23","nav":10.8482,"day_change_pct":0.035},{"nav_date":"2025-12-22","nav":10.8444,"day_change_pct":0.0821},{"nav_date":"2025-12-19","nav":10.8355,"day_change_pct":-0.0037},{"nav_date":"2025-12-18","nav":10.8359,"day_change_pct":0.0323},{"nav_date":"2025-12-17","nav":10.8324,"day_change_pct":-0.0046},{"nav_date":"2025-12-16","nav":10.8329,"day_change_pct":0.0693},{"nav_date":"2025-12-15","nav":10.8254,"day_change_pct":0.0619},{"nav_date":"2025-12-12","nav":10.8187,"day_change_pct":0.0083},{"nav_date":"2025-12-11","nav":10.8178,"day_change_pct":-0.0601},{"nav_date":"2025-12-10","nav":10.8243,"day_change_pct":0.0601},{"nav_date":"2025-12-09","nav":10.8178,"day_change_pct":-0.5817},{"nav_date":"2025-12-08","nav":10.8811,"day_change_pct":0.0773},{"nav_date":"2025-12-05","nav":10.8727,"day_change_pct":0.0663},{"nav_date":"2025-12-04","nav":10.8655,"day_change_pct":-0.023},{"nav_date":"2025-12-03","nav":10.868,"day_change_pct":0.0423},{"nav_date":"2025-12-02","nav":10.8634,"day_change_pct":0.0046},{"nav_date":"2025-12-01","nav":10.8629,"day_change_pct":0.0516},{"nav_date":"2025-11-28","nav":10.8573,"day_change_pct":-0.0009},{"nav_date":"2025-11-27","nav":10.8574,"day_change_pct":0.0129},{"nav_date":"2025-11-26","nav":10.856,"day_change_pct":-0.0378},{"nav_date":"2025-11-25","nav":10.8601,"day_change_pct":0.0756},{"nav_date":"2025-11-24","nav":10.8519,"day_change_pct":-0.0166},{"nav_date":"2025-11-21","nav":10.8537,"day_change_pct":0.0489},{"nav_date":"2025-11-20","nav":10.8484,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":10.8468,"day_change_pct":0.0507},{"nav_date":"2025-11-18","nav":10.8413,"day_change_pct":0.0831},{"nav_date":"2025-11-17","nav":10.8323,"day_change_pct":0.0102},{"nav_date":"2025-11-14","nav":10.8312,"day_change_pct":-0.0046},{"nav_date":"2025-11-13","nav":10.8317,"day_change_pct":0.1137},{"nav_date":"2025-11-12","nav":10.8194,"day_change_pct":-0.0148},{"nav_date":"2025-11-11","nav":10.821,"day_change_pct":-0.5039},{"nav_date":"2025-11-10","nav":10.8758,"day_change_pct":-0.0101},{"nav_date":"2025-11-07","nav":10.8769,"day_change_pct":0.0193},{"nav_date":"2025-11-06","nav":10.8748,"day_change_pct":-0.023},{"nav_date":"2025-11-04","nav":10.8773,"day_change_pct":0.1298},{"nav_date":"2025-11-03","nav":10.8632,"day_change_pct":0.0525},{"nav_date":"2025-10-31","nav":10.8575,"day_change_pct":-0.0157},{"nav_date":"2025-10-30","nav":10.8592,"day_change_pct":0.0378},{"nav_date":"2025-10-29","nav":10.8551,"day_change_pct":0.0286},{"nav_date":"2025-10-28","nav":10.852,"day_change_pct":-0.0147},{"nav_date":"2025-10-27","nav":10.8536,"day_change_pct":-0.0267},{"nav_date":"2025-10-24","nav":10.8565,"day_change_pct":0.0618},{"nav_date":"2025-10-23","nav":10.8498,"day_change_pct":0.0443},{"nav_date":"2025-10-20","nav":10.845,"day_change_pct":0.0203},{"nav_date":"2025-10-17","nav":10.8428,"day_change_pct":0.0637},{"nav_date":"2025-10-16","nav":10.8359,"day_change_pct":0.0822},{"nav_date":"2025-10-15","nav":10.827,"day_change_pct":-0.0775},{"nav_date":"2025-10-14","nav":10.8354,"day_change_pct":0.0905},{"nav_date":"2025-10-13","nav":10.8256,"day_change_pct":0.0878},{"nav_date":"2025-10-10","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2025-10-09","nav":10.8135,"day_change_pct":-0.6267},{"nav_date":"2025-10-08","nav":10.8817,"day_change_pct":0.0966},{"nav_date":"2025-10-07","nav":10.8712,"day_change_pct":0.0414},{"nav_date":"2025-10-06","nav":10.8667,"day_change_pct":0.0368},{"nav_date":"2025-10-03","nav":10.8627,"day_change_pct":0.0249},{"nav_date":"2025-10-01","nav":10.86,"day_change_pct":0.0239},{"nav_date":"2025-09-30","nav":10.8574,"day_change_pct":0.0295},{"nav_date":"2025-09-29","nav":10.8542,"day_change_pct":-0.0313},{"nav_date":"2025-09-26","nav":10.8576,"day_change_pct":0.0848},{"nav_date":"2025-09-25","nav":10.8484,"day_change_pct":0.0028},{"nav_date":"2025-09-24","nav":10.8481,"day_change_pct":0.0784},{"nav_date":"2025-09-23","nav":10.8396,"day_change_pct":-0.0184},{"nav_date":"2025-09-22","nav":10.8416,"day_change_pct":0.0452},{"nav_date":"2025-09-19","nav":10.8367,"day_change_pct":0.0462},{"nav_date":"2025-09-18","nav":10.8317,"day_change_pct":-0.0083},{"nav_date":"2025-09-17","nav":10.8326,"day_change_pct":0.0259},{"nav_date":"2025-09-16","nav":10.8298,"day_change_pct":0.0009},{"nav_date":"2025-09-15","nav":10.8297,"day_change_pct":-0.0111},{"nav_date":"2025-09-12","nav":10.8309,"day_change_pct":0.0296}],"total":1113,"page":1,"page_size":250}