{"fund_details":{"scheme_code":150254,"scheme_name":"BARODA BNP PARIBAS ARBITRAGE FUND REGULAR PLAN MONTHLY IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01PD1","isin_reinvest":"INF251K01PC3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5748,"day_change_pct":-0.0047},{"nav_date":"2026-09-16","nav":10.5753,"day_change_pct":-0.0444},{"nav_date":"2026-09-15","nav":10.58,"day_change_pct":0.0804},{"nav_date":"2026-09-11","nav":10.5715,"day_change_pct":-0.1473},{"nav_date":"2026-09-10","nav":10.5871,"day_change_pct":0.1817},{"nav_date":"2026-09-09","nav":10.5679,"day_change_pct":-0.4793},{"nav_date":"2026-09-08","nav":10.6188,"day_change_pct":-0.0217},{"nav_date":"2026-09-07","nav":10.6211,"day_change_pct":0.1858},{"nav_date":"2026-09-04","nav":10.6014,"day_change_pct":-0.0726},{"nav_date":"2026-09-03","nav":10.6091,"day_change_pct":-0.0584},{"nav_date":"2026-09-02","nav":10.6153,"day_change_pct":-0.1768},{"nav_date":"2026-09-01","nav":10.6341,"day_change_pct":0.4496},{"nav_date":"2026-08-31","nav":10.5865,"day_change_pct":-0.1961},{"nav_date":"2026-08-28","nav":10.6073,"day_change_pct":0.066},{"nav_date":"2026-08-27","nav":10.6003,"day_change_pct":0.1786},{"nav_date":"2026-08-26","nav":10.5814,"day_change_pct":-0.2508},{"nav_date":"2026-08-25","nav":10.608,"day_change_pct":-0.0189},{"nav_date":"2026-08-24","nav":10.61,"day_change_pct":-0.0028},{"nav_date":"2026-08-21","nav":10.6103,"day_change_pct":0.1841},{"nav_date":"2026-08-20","nav":10.5908,"day_change_pct":-0.0877},{"nav_date":"2026-08-19","nav":10.6001,"day_change_pct":0.1133},{"nav_date":"2026-08-18","nav":10.5881,"day_change_pct":0.0179},{"nav_date":"2026-08-17","nav":10.5862,"day_change_pct":-0.017},{"nav_date":"2026-08-14","nav":10.588,"day_change_pct":0.0076},{"nav_date":"2026-08-13","nav":10.5872,"day_change_pct":0.0094},{"nav_date":"2026-08-12","nav":10.5862,"day_change_pct":-0.0312},{"nav_date":"2026-08-11","nav":10.5895,"day_change_pct":-0.4157},{"nav_date":"2026-08-10","nav":10.6337,"day_change_pct":0.0659},{"nav_date":"2026-08-07","nav":10.6267,"day_change_pct":0.0405},{"nav_date":"2026-08-06","nav":10.6224,"day_change_pct":-0.0884},{"nav_date":"2026-08-05","nav":10.6318,"day_change_pct":-0.0846},{"nav_date":"2026-08-04","nav":10.6408,"day_change_pct":-0.1286},{"nav_date":"2026-08-03","nav":10.6545,"day_change_pct":0.3381},{"nav_date":"2026-07-31","nav":10.6186,"day_change_pct":0.0132},{"nav_date":"2026-07-30","nav":10.6172,"day_change_pct":0.066},{"nav_date":"2026-07-29","nav":10.6102,"day_change_pct":0.0038},{"nav_date":"2026-07-28","nav":10.6098,"day_change_pct":0.0849},{"nav_date":"2026-07-27","nav":10.6008,"day_change_pct":-0.0292},{"nav_date":"2026-07-24","nav":10.6039,"day_change_pct":-0.0104},{"nav_date":"2026-07-23","nav":10.605,"day_change_pct":-0.0302},{"nav_date":"2026-07-22","nav":10.6082,"day_change_pct":0.0434},{"nav_date":"2026-07-21","nav":10.6036,"day_change_pct":0.1161},{"nav_date":"2026-07-20","nav":10.5913,"day_change_pct":-0.0642},{"nav_date":"2026-07-17","nav":10.5981,"day_change_pct":0.0897},{"nav_date":"2026-07-16","nav":10.5886,"day_change_pct":-0.0472},{"nav_date":"2026-07-15","nav":10.5936,"day_change_pct":-0.0094},{"nav_date":"2026-07-14","nav":10.5946,"day_change_pct":0.0642},{"nav_date":"2026-07-13","nav":10.5878,"day_change_pct":0.0104},{"nav_date":"2026-07-10","nav":10.5867,"day_change_pct":0.0066},{"nav_date":"2026-07-09","nav":10.586,"day_change_pct":-0.0038},{"nav_date":"2026-07-08","nav":10.5864,"day_change_pct":-0.0142},{"nav_date":"2026-07-07","nav":10.5879,"day_change_pct":0.0737},{"nav_date":"2026-07-06","nav":10.5801,"day_change_pct":0.0274},{"nav_date":"2026-07-03","nav":10.5772,"day_change_pct":0.0397},{"nav_date":"2026-07-02","nav":10.573,"day_change_pct":0.035},{"nav_date":"2026-07-01","nav":10.5693,"day_change_pct":0.0938},{"nav_date":"2026-06-30","nav":10.5594,"day_change_pct":-0.0653},{"nav_date":"2026-06-29","nav":10.5663,"day_change_pct":-0.0095},{"nav_date":"2026-06-25","nav":10.5673,"day_change_pct":0.0881},{"nav_date":"2026-06-24","nav":10.558,"day_change_pct":-0.0284},{"nav_date":"2026-06-23","nav":10.561,"day_change_pct":0.018},{"nav_date":"2026-06-22","nav":10.5591,"day_change_pct":0.0625},{"nav_date":"2026-06-19","nav":10.5525,"day_change_pct":0.1129},{"nav_date":"2026-06-18","nav":10.5406,"day_change_pct":-0.0123},{"nav_date":"2026-06-17","nav":10.5419,"day_change_pct":-0.0332},{"nav_date":"2026-06-16","nav":10.5454,"day_change_pct":0.0826},{"nav_date":"2026-06-15","nav":10.5367,"day_change_pct":0.0769},{"nav_date":"2026-06-12","nav":10.5286,"day_change_pct":-0.0456},{"nav_date":"2026-06-11","nav":10.5334,"day_change_pct":-0.0237},{"nav_date":"2026-06-10","nav":10.5359,"day_change_pct":0.1788},{"nav_date":"2026-06-09","nav":10.5171,"day_change_pct":-0.1386},{"nav_date":"2026-06-08","nav":10.5317,"day_change_pct":0.2065},{"nav_date":"2026-06-05","nav":10.51,"day_change_pct":0.04},{"nav_date":"2026-06-04","nav":10.5058,"day_change_pct":0.0648},{"nav_date":"2026-06-03","nav":10.499,"day_change_pct":0.0772},{"nav_date":"2026-06-02","nav":10.4909,"day_change_pct":-0.1276},{"nav_date":"2026-06-01","nav":10.5043,"day_change_pct":0.2845},{"nav_date":"2026-05-29","nav":10.4745,"day_change_pct":-0.2067},{"nav_date":"2026-05-27","nav":10.4962,"day_change_pct":-0.0314},{"nav_date":"2026-05-26","nav":10.4995,"day_change_pct":0.0305},{"nav_date":"2026-05-25","nav":10.4963,"day_change_pct":0.0372},{"nav_date":"2026-05-22","nav":10.4924,"day_change_pct":-0.0924},{"nav_date":"2026-05-21","nav":10.5021,"day_change_pct":0.0524},{"nav_date":"2026-05-20","nav":10.4966,"day_change_pct":-0.0857},{"nav_date":"2026-05-19","nav":10.5056,"day_change_pct":0.0229},{"nav_date":"2026-05-18","nav":10.5032,"day_change_pct":0.0162},{"nav_date":"2026-05-15","nav":10.5015,"day_change_pct":0.1192},{"nav_date":"2026-05-14","nav":10.489,"day_change_pct":0.0095},{"nav_date":"2026-05-13","nav":10.488,"day_change_pct":0.0305},{"nav_date":"2026-05-12","nav":10.4848,"day_change_pct":-0.02},{"nav_date":"2026-05-11","nav":10.4869,"day_change_pct":0.0105},{"nav_date":"2026-05-08","nav":10.4858,"day_change_pct":0.0725},{"nav_date":"2026-05-07","nav":10.4782,"day_change_pct":0.1204},{"nav_date":"2026-05-06","nav":10.4656,"day_change_pct":-0.0974},{"nav_date":"2026-05-05","nav":10.4758,"day_change_pct":0.0353},{"nav_date":"2026-05-04","nav":10.4721,"day_change_pct":0.0162},{"nav_date":"2026-04-30","nav":10.4704,"day_change_pct":-0.063},{"nav_date":"2026-04-29","nav":10.477,"day_change_pct":0.0678},{"nav_date":"2026-04-28","nav":10.4699,"day_change_pct":0.0287},{"nav_date":"2026-04-27","nav":10.4669,"day_change_pct":-0.0191},{"nav_date":"2026-04-24","nav":10.4689,"day_change_pct":-0.0258},{"nav_date":"2026-04-23","nav":10.4716,"day_change_pct":-0.0258},{"nav_date":"2026-04-22","nav":10.4743,"day_change_pct":0.0478},{"nav_date":"2026-04-21","nav":10.4693,"day_change_pct":-0.0716},{"nav_date":"2026-04-20","nav":10.4768,"day_change_pct":0.1338},{"nav_date":"2026-04-17","nav":10.4628,"day_change_pct":0.021},{"nav_date":"2026-04-16","nav":10.4606,"day_change_pct":0.022},{"nav_date":"2026-04-15","nav":10.4583,"day_change_pct":0.0201},{"nav_date":"2026-04-13","nav":10.4562,"day_change_pct":0.066},{"nav_date":"2026-04-10","nav":10.4493,"day_change_pct":0.0881},{"nav_date":"2026-04-09","nav":10.4401,"day_change_pct":-0.4709},{"nav_date":"2026-04-08","nav":10.4895,"day_change_pct":-0.0143},{"nav_date":"2026-04-07","nav":10.491,"day_change_pct":0.0687},{"nav_date":"2026-04-06","nav":10.4838,"day_change_pct":-0.0286},{"nav_date":"2026-04-02","nav":10.4868,"day_change_pct":0.063},{"nav_date":"2026-04-01","nav":10.4802,"day_change_pct":-0.0439},{"nav_date":"2026-03-31","nav":10.4848,"day_change_pct":0.0019},{"nav_date":"2026-03-30","nav":10.4846,"day_change_pct":0.0429},{"nav_date":"2026-03-27","nav":10.4801,"day_change_pct":0.063},{"nav_date":"2026-03-25","nav":10.4735,"day_change_pct":0.0344},{"nav_date":"2026-03-24","nav":10.4699,"day_change_pct":-0.0668},{"nav_date":"2026-03-23","nav":10.4769,"day_change_pct":0.085},{"nav_date":"2026-03-20","nav":10.468,"day_change_pct":-0.0124},{"nav_date":"2026-03-19","nav":10.4693,"day_change_pct":0.0287},{"nav_date":"2026-03-18","nav":10.4663,"day_change_pct":0.0325},{"nav_date":"2026-03-17","nav":10.4629,"day_change_pct":0.022},{"nav_date":"2026-03-16","nav":10.4606,"day_change_pct":0.0019},{"nav_date":"2026-03-13","nav":10.4604,"day_change_pct":0.0928},{"nav_date":"2026-03-12","nav":10.4507,"day_change_pct":-0.0545},{"nav_date":"2026-03-11","nav":10.4564,"day_change_pct":-0.4095},{"nav_date":"2026-03-10","nav":10.4994,"day_change_pct":-0.0742},{"nav_date":"2026-03-09","nav":10.5072,"day_change_pct":-0.0219},{"nav_date":"2026-03-06","nav":10.5095,"day_change_pct":0.0571},{"nav_date":"2026-03-05","nav":10.5035,"day_change_pct":0.0029},{"nav_date":"2026-03-04","nav":10.5032,"day_change_pct":0.04},{"nav_date":"2026-03-02","nav":10.499,"day_change_pct":0.0143},{"nav_date":"2026-02-27","nav":10.4975,"day_change_pct":0.0782},{"nav_date":"2026-02-26","nav":10.4893,"day_change_pct":0.0286},{"nav_date":"2026-02-25","nav":10.4863,"day_change_pct":0.0134},{"nav_date":"2026-02-24","nav":10.4849,"day_change_pct":-0.0391},{"nav_date":"2026-02-23","nav":10.489,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":10.4842,"day_change_pct":-0.0315},{"nav_date":"2026-02-19","nav":10.4875,"day_change_pct":0.0792},{"nav_date":"2026-02-18","nav":10.4792,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":10.4794,"day_change_pct":0.0898},{"nav_date":"2026-02-16","nav":10.47,"day_change_pct":-0.0382},{"nav_date":"2026-02-13","nav":10.474,"day_change_pct":0.0535},{"nav_date":"2026-02-12","nav":10.4684,"day_change_pct":-0.0344},{"nav_date":"2026-02-11","nav":10.472,"day_change_pct":0.0363},{"nav_date":"2026-02-10","nav":10.4682,"day_change_pct":-0.5245},{"nav_date":"2026-02-09","nav":10.5234,"day_change_pct":-0.0038},{"nav_date":"2026-02-06","nav":10.5238,"day_change_pct":0.057},{"nav_date":"2026-02-05","nav":10.5178,"day_change_pct":0.0371},{"nav_date":"2026-02-04","nav":10.5139,"day_change_pct":-0.0181},{"nav_date":"2026-02-03","nav":10.5158,"day_change_pct":0.039},{"nav_date":"2026-02-02","nav":10.5117,"day_change_pct":-0.0266},{"nav_date":"2026-01-30","nav":10.5145,"day_change_pct":0.119},{"nav_date":"2026-01-29","nav":10.502,"day_change_pct":-0.001},{"nav_date":"2026-01-28","nav":10.5021,"day_change_pct":0.0972},{"nav_date":"2026-01-27","nav":10.4919,"day_change_pct":-0.0924},{"nav_date":"2026-01-23","nav":10.5016,"day_change_pct":0.1182},{"nav_date":"2026-01-22","nav":10.4892,"day_change_pct":-0.0515},{"nav_date":"2026-01-21","nav":10.4946,"day_change_pct":0.0086},{"nav_date":"2026-01-20","nav":10.4937,"day_change_pct":0.0257},{"nav_date":"2026-01-19","nav":10.491,"day_change_pct":0.0515},{"nav_date":"2026-01-16","nav":10.4856,"day_change_pct":0.0401},{"nav_date":"2026-01-14","nav":10.4814,"day_change_pct":-0.0486},{"nav_date":"2026-01-13","nav":10.4865,"day_change_pct":0.1136},{"nav_date":"2026-01-12","nav":10.4746,"day_change_pct":-0.0449},{"nav_date":"2026-01-09","nav":10.4793,"day_change_pct":-0.557},{"nav_date":"2026-01-08","nav":10.538,"day_change_pct":0.037},{"nav_date":"2026-01-07","nav":10.5341,"day_change_pct":0.0418},{"nav_date":"2026-01-06","nav":10.5297,"day_change_pct":-0.0247},{"nav_date":"2026-01-05","nav":10.5323,"day_change_pct":0.1074},{"nav_date":"2026-01-02","nav":10.521,"day_change_pct":0.0295},{"nav_date":"2026-01-01","nav":10.5179,"day_change_pct":-0.0418},{"nav_date":"2025-12-31","nav":10.5223,"day_change_pct":0.0789},{"nav_date":"2025-12-30","nav":10.514,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":10.5147,"day_change_pct":0.04},{"nav_date":"2025-12-26","nav":10.5105,"day_change_pct":0.0019},{"nav_date":"2025-12-24","nav":10.5103,"day_change_pct":0.0247},{"nav_date":"2025-12-23","nav":10.5077,"day_change_pct":0.0333},{"nav_date":"2025-12-22","nav":10.5042,"day_change_pct":0.0753},{"nav_date":"2025-12-19","nav":10.4963,"day_change_pct":-0.0057},{"nav_date":"2025-12-18","nav":10.4969,"day_change_pct":0.0305},{"nav_date":"2025-12-17","nav":10.4937,"day_change_pct":-0.0067},{"nav_date":"2025-12-16","nav":10.4944,"day_change_pct":0.0667},{"nav_date":"2025-12-15","nav":10.4874,"day_change_pct":0.0553},{"nav_date":"2025-12-12","nav":10.4816,"day_change_pct":0.0057},{"nav_date":"2025-12-11","nav":10.481,"day_change_pct":-0.062},{"nav_date":"2025-12-10","nav":10.4875,"day_change_pct":0.0582},{"nav_date":"2025-12-09","nav":10.4814,"day_change_pct":-0.0324},{"nav_date":"2025-12-08","nav":10.4848,"day_change_pct":0.0706},{"nav_date":"2025-12-05","nav":10.4774,"day_change_pct":0.064},{"nav_date":"2025-12-04","nav":10.4707,"day_change_pct":-0.0248},{"nav_date":"2025-12-03","nav":10.4733,"day_change_pct":0.0392},{"nav_date":"2025-12-02","nav":10.4692,"day_change_pct":0.0029},{"nav_date":"2025-12-01","nav":10.4689,"day_change_pct":0.0449},{"nav_date":"2025-11-28","nav":10.4642,"day_change_pct":-0.0029},{"nav_date":"2025-11-27","nav":10.4645,"day_change_pct":0.0105},{"nav_date":"2025-11-26","nav":10.4634,"day_change_pct":-0.0401},{"nav_date":"2025-11-25","nav":10.4676,"day_change_pct":0.0736},{"nav_date":"2025-11-24","nav":10.4599,"day_change_pct":-0.0229},{"nav_date":"2025-11-21","nav":10.4623,"day_change_pct":0.0459},{"nav_date":"2025-11-20","nav":10.4575,"day_change_pct":0.0134},{"nav_date":"2025-11-19","nav":10.4561,"day_change_pct":0.0478},{"nav_date":"2025-11-18","nav":10.4511,"day_change_pct":0.0814},{"nav_date":"2025-11-17","nav":10.4426,"day_change_pct":0.0029},{"nav_date":"2025-11-14","nav":10.4423,"day_change_pct":-0.0067},{"nav_date":"2025-11-13","nav":10.443,"day_change_pct":0.1122},{"nav_date":"2025-11-12","nav":10.4313,"day_change_pct":-0.0182},{"nav_date":"2025-11-11","nav":10.4332,"day_change_pct":0.046},{"nav_date":"2025-11-10","nav":10.4284,"day_change_pct":-0.0173},{"nav_date":"2025-11-07","nav":10.4302,"day_change_pct":0.0173},{"nav_date":"2025-11-06","nav":10.4284,"day_change_pct":-0.0268},{"nav_date":"2025-11-04","nav":10.4312,"day_change_pct":0.1267},{"nav_date":"2025-11-03","nav":10.418,"day_change_pct":0.0461},{"nav_date":"2025-10-31","nav":10.4132,"day_change_pct":-0.0173},{"nav_date":"2025-10-30","nav":10.415,"day_change_pct":0.0346},{"nav_date":"2025-10-29","nav":10.4114,"day_change_pct":0.0269},{"nav_date":"2025-10-28","nav":10.4086,"day_change_pct":-0.0173},{"nav_date":"2025-10-27","nav":10.4104,"day_change_pct":-0.0326},{"nav_date":"2025-10-24","nav":10.4138,"day_change_pct":0.0596},{"nav_date":"2025-10-23","nav":10.4076,"day_change_pct":0.0375},{"nav_date":"2025-10-20","nav":10.4037,"day_change_pct":0.0144},{"nav_date":"2025-10-17","nav":10.4022,"day_change_pct":0.0606},{"nav_date":"2025-10-16","nav":10.3959,"day_change_pct":0.0799},{"nav_date":"2025-10-15","nav":10.3876,"day_change_pct":-0.0798},{"nav_date":"2025-10-14","nav":10.3959,"day_change_pct":0.0886},{"nav_date":"2025-10-13","nav":10.3867,"day_change_pct":0.0809},{"nav_date":"2025-10-10","nav":10.3783,"day_change_pct":0.0222},{"nav_date":"2025-10-09","nav":10.376,"day_change_pct":-0.652},{"nav_date":"2025-10-08","nav":10.4441,"day_change_pct":0.0949},{"nav_date":"2025-10-07","nav":10.4342,"day_change_pct":0.0384},{"nav_date":"2025-10-06","nav":10.4302,"day_change_pct":0.0307},{"nav_date":"2025-10-03","nav":10.427,"day_change_pct":0.0201},{"nav_date":"2025-10-01","nav":10.4249,"day_change_pct":0.0221},{"nav_date":"2025-09-30","nav":10.4226,"day_change_pct":0.0269},{"nav_date":"2025-09-29","nav":10.4198,"day_change_pct":-0.0374},{"nav_date":"2025-09-26","nav":10.4237,"day_change_pct":0.0826},{"nav_date":"2025-09-25","nav":10.4151,"day_change_pct":0.001},{"nav_date":"2025-09-24","nav":10.415,"day_change_pct":0.0759},{"nav_date":"2025-09-23","nav":10.4071,"day_change_pct":-0.0202},{"nav_date":"2025-09-22","nav":10.4092,"day_change_pct":0.0375},{"nav_date":"2025-09-19","nav":10.4053,"day_change_pct":0.0442},{"nav_date":"2025-09-18","nav":10.4007,"day_change_pct":-0.0106},{"nav_date":"2025-09-17","nav":10.4018,"day_change_pct":0.024},{"nav_date":"2025-09-16","nav":10.3993,"day_change_pct":-0.001},{"nav_date":"2025-09-15","nav":10.3994,"day_change_pct":-0.0173},{"nav_date":"2025-09-12","nav":10.4012,"day_change_pct":0.0269}],"total":1113,"page":1,"page_size":250}