{"fund_details":{"scheme_code":150252,"scheme_name":"BARODA BNP PARIBAS ARBITRAGE FUND -DIRECT PLAN - ADHOC IDCW OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01OV6","isin_reinvest":"INF251K01OU8","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6688,"day_change_pct":-0.0017},{"nav_date":"2026-09-16","nav":11.669,"day_change_pct":-0.0428},{"nav_date":"2026-09-15","nav":11.674,"day_change_pct":0.0892},{"nav_date":"2026-09-11","nav":11.6636,"day_change_pct":-0.1447},{"nav_date":"2026-09-10","nav":11.6805,"day_change_pct":0.1827},{"nav_date":"2026-09-09","nav":11.6592,"day_change_pct":-0.006},{"nav_date":"2026-09-08","nav":11.6599,"day_change_pct":-0.0189},{"nav_date":"2026-09-07","nav":11.6621,"day_change_pct":0.1916},{"nav_date":"2026-09-04","nav":11.6398,"day_change_pct":-0.0704},{"nav_date":"2026-09-03","nav":11.648,"day_change_pct":-0.0566},{"nav_date":"2026-09-02","nav":11.6546,"day_change_pct":-0.1747},{"nav_date":"2026-09-01","nav":11.675,"day_change_pct":0.4526},{"nav_date":"2026-08-31","nav":11.6224,"day_change_pct":-0.1898},{"nav_date":"2026-08-28","nav":11.6445,"day_change_pct":0.0679},{"nav_date":"2026-08-27","nav":11.6366,"day_change_pct":0.1808},{"nav_date":"2026-08-26","nav":11.6156,"day_change_pct":-0.2482},{"nav_date":"2026-08-25","nav":11.6445,"day_change_pct":-0.0172},{"nav_date":"2026-08-24","nav":11.6465,"day_change_pct":0.0034},{"nav_date":"2026-08-21","nav":11.6461,"day_change_pct":0.1858},{"nav_date":"2026-08-20","nav":11.6245,"day_change_pct":-0.0842},{"nav_date":"2026-08-19","nav":11.6343,"day_change_pct":0.1144},{"nav_date":"2026-08-18","nav":11.621,"day_change_pct":0.0207},{"nav_date":"2026-08-17","nav":11.6186,"day_change_pct":-0.0103},{"nav_date":"2026-08-14","nav":11.6198,"day_change_pct":0.0086},{"nav_date":"2026-08-13","nav":11.6188,"day_change_pct":0.0121},{"nav_date":"2026-08-12","nav":11.6174,"day_change_pct":-0.0284},{"nav_date":"2026-08-11","nav":11.6207,"day_change_pct":0.056},{"nav_date":"2026-08-10","nav":11.6142,"day_change_pct":0.0724},{"nav_date":"2026-08-07","nav":11.6058,"day_change_pct":0.0431},{"nav_date":"2026-08-06","nav":11.6008,"day_change_pct":-0.087},{"nav_date":"2026-08-05","nav":11.6109,"day_change_pct":-0.0826},{"nav_date":"2026-08-04","nav":11.6205,"day_change_pct":-0.1255},{"nav_date":"2026-08-03","nav":11.6351,"day_change_pct":0.3441},{"nav_date":"2026-07-31","nav":11.5952,"day_change_pct":0.0155},{"nav_date":"2026-07-30","nav":11.5934,"day_change_pct":0.0673},{"nav_date":"2026-07-29","nav":11.5856,"day_change_pct":0.0069},{"nav_date":"2026-07-28","nav":11.5848,"day_change_pct":0.0864},{"nav_date":"2026-07-27","nav":11.5748,"day_change_pct":-0.0225},{"nav_date":"2026-07-24","nav":11.5774,"day_change_pct":-0.0086},{"nav_date":"2026-07-23","nav":11.5784,"day_change_pct":-0.0276},{"nav_date":"2026-07-22","nav":11.5816,"day_change_pct":0.0449},{"nav_date":"2026-07-21","nav":11.5764,"day_change_pct":0.1185},{"nav_date":"2026-07-20","nav":11.5627,"day_change_pct":-0.0579},{"nav_date":"2026-07-17","nav":11.5694,"day_change_pct":0.0926},{"nav_date":"2026-07-16","nav":11.5587,"day_change_pct":-0.045},{"nav_date":"2026-07-15","nav":11.5639,"day_change_pct":-0.0078},{"nav_date":"2026-07-14","nav":11.5648,"day_change_pct":0.0666},{"nav_date":"2026-07-13","nav":11.5571,"day_change_pct":0.0173},{"nav_date":"2026-07-10","nav":11.5551,"day_change_pct":0.0078},{"nav_date":"2026-07-09","nav":11.5542,"day_change_pct":-0.0009},{"nav_date":"2026-07-08","nav":11.5543,"day_change_pct":-0.0121},{"nav_date":"2026-07-07","nav":11.5557,"day_change_pct":0.0753},{"nav_date":"2026-07-06","nav":11.547,"day_change_pct":0.0347},{"nav_date":"2026-07-03","nav":11.543,"day_change_pct":0.0416},{"nav_date":"2026-07-02","nav":11.5382,"day_change_pct":0.0364},{"nav_date":"2026-07-01","nav":11.534,"day_change_pct":0.0963},{"nav_date":"2026-06-30","nav":11.5229,"day_change_pct":-0.0633},{"nav_date":"2026-06-29","nav":11.5302,"day_change_pct":-0.0017},{"nav_date":"2026-06-25","nav":11.5304,"day_change_pct":0.0911},{"nav_date":"2026-06-24","nav":11.5199,"day_change_pct":-0.0269},{"nav_date":"2026-06-23","nav":11.523,"day_change_pct":0.0208},{"nav_date":"2026-06-22","nav":11.5206,"day_change_pct":0.0686},{"nav_date":"2026-06-19","nav":11.5127,"day_change_pct":0.1157},{"nav_date":"2026-06-18","nav":11.4994,"day_change_pct":-0.0104},{"nav_date":"2026-06-17","nav":11.5006,"day_change_pct":-0.0313},{"nav_date":"2026-06-16","nav":11.5042,"day_change_pct":0.0844},{"nav_date":"2026-06-15","nav":11.4945,"day_change_pct":0.0836},{"nav_date":"2026-06-12","nav":11.4849,"day_change_pct":-0.0435},{"nav_date":"2026-06-11","nav":11.4899,"day_change_pct":-0.0209},{"nav_date":"2026-06-10","nav":11.4923,"day_change_pct":0.1804},{"nav_date":"2026-06-09","nav":11.4716,"day_change_pct":-0.1358},{"nav_date":"2026-06-08","nav":11.4872,"day_change_pct":0.212},{"nav_date":"2026-06-05","nav":11.4629,"day_change_pct":0.0419},{"nav_date":"2026-06-04","nav":11.4581,"day_change_pct":0.0672},{"nav_date":"2026-06-03","nav":11.4504,"day_change_pct":0.0795},{"nav_date":"2026-06-02","nav":11.4413,"day_change_pct":-0.1248},{"nav_date":"2026-06-01","nav":11.4556,"day_change_pct":0.2898},{"nav_date":"2026-05-29","nav":11.4225,"day_change_pct":-0.2027},{"nav_date":"2026-05-27","nav":11.4457,"day_change_pct":-0.0288},{"nav_date":"2026-05-26","nav":11.449,"day_change_pct":0.0332},{"nav_date":"2026-05-25","nav":11.4452,"day_change_pct":0.0428},{"nav_date":"2026-05-22","nav":11.4403,"day_change_pct":-0.0908},{"nav_date":"2026-05-21","nav":11.4507,"day_change_pct":0.055},{"nav_date":"2026-05-20","nav":11.4444,"day_change_pct":-0.0829},{"nav_date":"2026-05-19","nav":11.4539,"day_change_pct":0.0245},{"nav_date":"2026-05-18","nav":11.4511,"day_change_pct":0.0227},{"nav_date":"2026-05-15","nav":11.4485,"day_change_pct":0.1207},{"nav_date":"2026-05-14","nav":11.4347,"day_change_pct":0.0122},{"nav_date":"2026-05-13","nav":11.4333,"day_change_pct":0.0324},{"nav_date":"2026-05-12","nav":11.4296,"day_change_pct":-0.0184},{"nav_date":"2026-05-11","nav":11.4317,"day_change_pct":0.0175},{"nav_date":"2026-05-08","nav":11.4297,"day_change_pct":0.0744},{"nav_date":"2026-05-07","nav":11.4212,"day_change_pct":0.1227},{"nav_date":"2026-05-06","nav":11.4072,"day_change_pct":-0.0955},{"nav_date":"2026-05-05","nav":11.4181,"day_change_pct":0.0377},{"nav_date":"2026-05-04","nav":11.4138,"day_change_pct":0.0245},{"nav_date":"2026-04-30","nav":11.411,"day_change_pct":-0.0604},{"nav_date":"2026-04-29","nav":11.4179,"day_change_pct":0.0692},{"nav_date":"2026-04-28","nav":11.41,"day_change_pct":0.0307},{"nav_date":"2026-04-27","nav":11.4065,"day_change_pct":-0.0123},{"nav_date":"2026-04-24","nav":11.4079,"day_change_pct":-0.0237},{"nav_date":"2026-04-23","nav":11.4106,"day_change_pct":-0.0237},{"nav_date":"2026-04-22","nav":11.4133,"day_change_pct":0.05},{"nav_date":"2026-04-21","nav":11.4076,"day_change_pct":-0.0692},{"nav_date":"2026-04-20","nav":11.4155,"day_change_pct":0.1404},{"nav_date":"2026-04-17","nav":11.3995,"day_change_pct":0.0228},{"nav_date":"2026-04-16","nav":11.3969,"day_change_pct":0.0237},{"nav_date":"2026-04-15","nav":11.3942,"day_change_pct":0.0246},{"nav_date":"2026-04-13","nav":11.3914,"day_change_pct":0.072},{"nav_date":"2026-04-10","nav":11.3832,"day_change_pct":0.0906},{"nav_date":"2026-04-09","nav":11.3729,"day_change_pct":0.007},{"nav_date":"2026-04-08","nav":11.3721,"day_change_pct":-0.0123},{"nav_date":"2026-04-07","nav":11.3735,"day_change_pct":0.0704},{"nav_date":"2026-04-06","nav":11.3655,"day_change_pct":-0.0185},{"nav_date":"2026-04-02","nav":11.3676,"day_change_pct":0.0651},{"nav_date":"2026-04-01","nav":11.3602,"day_change_pct":-0.0422},{"nav_date":"2026-03-31","nav":11.365,"day_change_pct":0.0044},{"nav_date":"2026-03-30","nav":11.3645,"day_change_pct":-6.2219},{"nav_date":"2026-03-27","nav":12.1185,"day_change_pct":0.0677},{"nav_date":"2026-03-25","nav":12.1103,"day_change_pct":0.0363},{"nav_date":"2026-03-24","nav":12.1059,"day_change_pct":-0.0652},{"nav_date":"2026-03-23","nav":12.1138,"day_change_pct":0.0917},{"nav_date":"2026-03-20","nav":12.1027,"day_change_pct":-0.0099},{"nav_date":"2026-03-19","nav":12.1039,"day_change_pct":0.0306},{"nav_date":"2026-03-18","nav":12.1002,"day_change_pct":0.0347},{"nav_date":"2026-03-17","nav":12.096,"day_change_pct":0.024},{"nav_date":"2026-03-16","nav":12.0931,"day_change_pct":0.0091},{"nav_date":"2026-03-13","nav":12.092,"day_change_pct":0.0944},{"nav_date":"2026-03-12","nav":12.0806,"day_change_pct":-0.0521},{"nav_date":"2026-03-11","nav":12.0869,"day_change_pct":0.1641},{"nav_date":"2026-03-10","nav":12.0671,"day_change_pct":-0.072},{"nav_date":"2026-03-09","nav":12.0758,"day_change_pct":-0.0149},{"nav_date":"2026-03-06","nav":12.0776,"day_change_pct":0.0588},{"nav_date":"2026-03-05","nav":12.0705,"day_change_pct":0.0058},{"nav_date":"2026-03-04","nav":12.0698,"day_change_pct":0.0431},{"nav_date":"2026-03-02","nav":12.0646,"day_change_pct":0.0216},{"nav_date":"2026-02-27","nav":12.062,"day_change_pct":0.0797},{"nav_date":"2026-02-26","nav":12.0524,"day_change_pct":0.0315},{"nav_date":"2026-02-25","nav":12.0486,"day_change_pct":0.0158},{"nav_date":"2026-02-24","nav":12.0467,"day_change_pct":-0.0365},{"nav_date":"2026-02-23","nav":12.0511,"day_change_pct":0.0515},{"nav_date":"2026-02-20","nav":12.0449,"day_change_pct":-0.029},{"nav_date":"2026-02-19","nav":12.0484,"day_change_pct":0.0814},{"nav_date":"2026-02-18","nav":12.0386,"day_change_pct":0.0008},{"nav_date":"2026-02-17","nav":12.0385,"day_change_pct":0.0915},{"nav_date":"2026-02-16","nav":12.0275,"day_change_pct":-0.0308},{"nav_date":"2026-02-13","nav":12.0312,"day_change_pct":0.0549},{"nav_date":"2026-02-12","nav":12.0246,"day_change_pct":-0.0324},{"nav_date":"2026-02-11","nav":12.0285,"day_change_pct":0.0383},{"nav_date":"2026-02-10","nav":12.0239,"day_change_pct":0.0474},{"nav_date":"2026-02-09","nav":12.0182,"day_change_pct":0.0042},{"nav_date":"2026-02-06","nav":12.0177,"day_change_pct":0.0583},{"nav_date":"2026-02-05","nav":12.0107,"day_change_pct":0.04},{"nav_date":"2026-02-04","nav":12.0059,"day_change_pct":-0.0158},{"nav_date":"2026-02-03","nav":12.0078,"day_change_pct":0.0408},{"nav_date":"2026-02-02","nav":12.0029,"day_change_pct":-0.02},{"nav_date":"2026-01-30","nav":12.0053,"day_change_pct":0.1218},{"nav_date":"2026-01-29","nav":11.9907,"day_change_pct":0.0008},{"nav_date":"2026-01-28","nav":11.9906,"day_change_pct":0.0993},{"nav_date":"2026-01-27","nav":11.9787,"day_change_pct":-0.0834},{"nav_date":"2026-01-23","nav":11.9887,"day_change_pct":0.1203},{"nav_date":"2026-01-22","nav":11.9743,"day_change_pct":-0.0492},{"nav_date":"2026-01-21","nav":11.9802,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":11.9789,"day_change_pct":0.0284},{"nav_date":"2026-01-19","nav":11.9755,"day_change_pct":0.0577},{"nav_date":"2026-01-16","nav":11.9686,"day_change_pct":0.0443},{"nav_date":"2026-01-14","nav":11.9633,"day_change_pct":-0.0468},{"nav_date":"2026-01-13","nav":11.9689,"day_change_pct":0.1163},{"nav_date":"2026-01-12","nav":11.955,"day_change_pct":-0.0385},{"nav_date":"2026-01-09","nav":11.9596,"day_change_pct":0.0142},{"nav_date":"2026-01-08","nav":11.9579,"day_change_pct":0.0402},{"nav_date":"2026-01-07","nav":11.9531,"day_change_pct":0.0435},{"nav_date":"2026-01-06","nav":11.9479,"day_change_pct":-0.0226},{"nav_date":"2026-01-05","nav":11.9506,"day_change_pct":0.1139},{"nav_date":"2026-01-02","nav":11.937,"day_change_pct":0.0318},{"nav_date":"2026-01-01","nav":11.9332,"day_change_pct":-0.0394},{"nav_date":"2025-12-31","nav":11.9379,"day_change_pct":0.0813},{"nav_date":"2025-12-30","nav":11.9282,"day_change_pct":-0.005},{"nav_date":"2025-12-29","nav":11.9288,"day_change_pct":0.047},{"nav_date":"2025-12-26","nav":11.9232,"day_change_pct":0.0059},{"nav_date":"2025-12-24","nav":11.9225,"day_change_pct":0.0268},{"nav_date":"2025-12-23","nav":11.9193,"day_change_pct":0.0352},{"nav_date":"2025-12-22","nav":11.9151,"day_change_pct":0.0823},{"nav_date":"2025-12-19","nav":11.9053,"day_change_pct":-0.0034},{"nav_date":"2025-12-18","nav":11.9057,"day_change_pct":0.0319},{"nav_date":"2025-12-17","nav":11.9019,"day_change_pct":-0.0042},{"nav_date":"2025-12-16","nav":11.9024,"day_change_pct":0.0698},{"nav_date":"2025-12-15","nav":11.8941,"day_change_pct":0.0614},{"nav_date":"2025-12-12","nav":11.8868,"day_change_pct":0.0084},{"nav_date":"2025-12-11","nav":11.8858,"day_change_pct":-0.0597},{"nav_date":"2025-12-10","nav":11.8929,"day_change_pct":0.0597},{"nav_date":"2025-12-09","nav":11.8858,"day_change_pct":-0.0303},{"nav_date":"2025-12-08","nav":11.8894,"day_change_pct":0.0766},{"nav_date":"2025-12-05","nav":11.8803,"day_change_pct":0.0665},{"nav_date":"2025-12-04","nav":11.8724,"day_change_pct":-0.0227},{"nav_date":"2025-12-03","nav":11.8751,"day_change_pct":0.0421},{"nav_date":"2025-12-02","nav":11.8701,"day_change_pct":0.0051},{"nav_date":"2025-12-01","nav":11.8695,"day_change_pct":0.0514},{"nav_date":"2025-11-28","nav":11.8634,"day_change_pct":-0.0008},{"nav_date":"2025-11-27","nav":11.8635,"day_change_pct":0.0126},{"nav_date":"2025-11-26","nav":11.862,"day_change_pct":-0.0379},{"nav_date":"2025-11-25","nav":11.8665,"day_change_pct":0.0759},{"nav_date":"2025-11-24","nav":11.8575,"day_change_pct":-0.0169},{"nav_date":"2025-11-21","nav":11.8595,"day_change_pct":0.0489},{"nav_date":"2025-11-20","nav":11.8537,"day_change_pct":0.0152},{"nav_date":"2025-11-19","nav":11.8519,"day_change_pct":0.0498},{"nav_date":"2025-11-18","nav":11.846,"day_change_pct":0.0836},{"nav_date":"2025-11-17","nav":11.8361,"day_change_pct":0.0101},{"nav_date":"2025-11-14","nav":11.8349,"day_change_pct":-0.0051},{"nav_date":"2025-11-13","nav":11.8355,"day_change_pct":0.1142},{"nav_date":"2025-11-12","nav":11.822,"day_change_pct":-0.0152},{"nav_date":"2025-11-11","nav":11.8238,"day_change_pct":0.0474},{"nav_date":"2025-11-10","nav":11.8182,"day_change_pct":-0.0102},{"nav_date":"2025-11-07","nav":11.8194,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":11.8172,"day_change_pct":-0.022},{"nav_date":"2025-11-04","nav":11.8198,"day_change_pct":0.1288},{"nav_date":"2025-11-03","nav":11.8046,"day_change_pct":0.0534},{"nav_date":"2025-10-31","nav":11.7983,"day_change_pct":-0.0161},{"nav_date":"2025-10-30","nav":11.8002,"day_change_pct":0.0381},{"nav_date":"2025-10-29","nav":11.7957,"day_change_pct":0.028},{"nav_date":"2025-10-28","nav":11.7924,"day_change_pct":-0.0144},{"nav_date":"2025-10-27","nav":11.7941,"day_change_pct":-0.0263},{"nav_date":"2025-10-24","nav":11.7972,"day_change_pct":0.0619},{"nav_date":"2025-10-23","nav":11.7899,"day_change_pct":0.0433},{"nav_date":"2025-10-20","nav":11.7848,"day_change_pct":0.0212},{"nav_date":"2025-10-17","nav":11.7823,"day_change_pct":0.0628},{"nav_date":"2025-10-16","nav":11.7749,"day_change_pct":0.0824},{"nav_date":"2025-10-15","nav":11.7652,"day_change_pct":-0.0781},{"nav_date":"2025-10-14","nav":11.7744,"day_change_pct":0.0901},{"nav_date":"2025-10-13","nav":11.7638,"day_change_pct":0.0885},{"nav_date":"2025-10-10","nav":11.7534,"day_change_pct":0.0238},{"nav_date":"2025-10-09","nav":11.7506,"day_change_pct":-0.0748},{"nav_date":"2025-10-08","nav":11.7594,"day_change_pct":0.097},{"nav_date":"2025-10-07","nav":11.748,"day_change_pct":0.0409},{"nav_date":"2025-10-06","nav":11.7432,"day_change_pct":0.0366},{"nav_date":"2025-10-03","nav":11.7389,"day_change_pct":0.0247},{"nav_date":"2025-10-01","nav":11.736,"day_change_pct":0.0247},{"nav_date":"2025-09-30","nav":11.7331,"day_change_pct":0.029},{"nav_date":"2025-09-29","nav":11.7297,"day_change_pct":-0.0315},{"nav_date":"2025-09-26","nav":11.7334,"day_change_pct":0.0853},{"nav_date":"2025-09-25","nav":11.7234,"day_change_pct":0.0026},{"nav_date":"2025-09-24","nav":11.7231,"day_change_pct":0.0785},{"nav_date":"2025-09-23","nav":11.7139,"day_change_pct":-0.0179},{"nav_date":"2025-09-22","nav":11.716,"day_change_pct":0.0444},{"nav_date":"2025-09-19","nav":11.7108,"day_change_pct":0.0461},{"nav_date":"2025-09-18","nav":11.7054,"day_change_pct":-0.0085},{"nav_date":"2025-09-17","nav":11.7064,"day_change_pct":0.0265},{"nav_date":"2025-09-16","nav":11.7033,"day_change_pct":0.0009},{"nav_date":"2025-09-15","nav":11.7032,"day_change_pct":-0.0111},{"nav_date":"2025-09-12","nav":11.7045,"day_change_pct":0.0299}],"total":1113,"page":1,"page_size":250}