{"fund_details":{"scheme_code":150251,"scheme_name":"BARODA BNP PARIBAS ARBITRAGE FUND-DIRECT PLAN-GROWTH OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01OT0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":18.2612,"day_change_pct":-0.0016},{"nav_date":"2026-09-16","nav":18.2615,"day_change_pct":-0.0427},{"nav_date":"2026-09-15","nav":18.2693,"day_change_pct":0.0888},{"nav_date":"2026-09-11","nav":18.2531,"day_change_pct":-0.145},{"nav_date":"2026-09-10","nav":18.2796,"day_change_pct":0.1836},{"nav_date":"2026-09-09","nav":18.2461,"day_change_pct":-0.006},{"nav_date":"2026-09-08","nav":18.2472,"day_change_pct":-0.0197},{"nav_date":"2026-09-07","nav":18.2508,"day_change_pct":0.1921},{"nav_date":"2026-09-04","nav":18.2158,"day_change_pct":-0.0708},{"nav_date":"2026-09-03","nav":18.2287,"day_change_pct":-0.0565},{"nav_date":"2026-09-02","nav":18.239,"day_change_pct":-0.1746},{"nav_date":"2026-09-01","nav":18.2709,"day_change_pct":0.4525},{"nav_date":"2026-08-31","nav":18.1886,"day_change_pct":-0.1899},{"nav_date":"2026-08-28","nav":18.2232,"day_change_pct":0.0675},{"nav_date":"2026-08-27","nav":18.2109,"day_change_pct":0.181},{"nav_date":"2026-08-26","nav":18.178,"day_change_pct":-0.248},{"nav_date":"2026-08-25","nav":18.2232,"day_change_pct":-0.017},{"nav_date":"2026-08-24","nav":18.2263,"day_change_pct":0.0033},{"nav_date":"2026-08-21","nav":18.2257,"day_change_pct":0.1863},{"nav_date":"2026-08-20","nav":18.1918,"day_change_pct":-0.0851},{"nav_date":"2026-08-19","nav":18.2073,"day_change_pct":0.1149},{"nav_date":"2026-08-18","nav":18.1864,"day_change_pct":0.0209},{"nav_date":"2026-08-17","nav":18.1826,"day_change_pct":-0.011},{"nav_date":"2026-08-14","nav":18.1846,"day_change_pct":0.0093},{"nav_date":"2026-08-13","nav":18.1829,"day_change_pct":0.0116},{"nav_date":"2026-08-12","nav":18.1808,"day_change_pct":-0.0286},{"nav_date":"2026-08-11","nav":18.186,"day_change_pct":0.0567},{"nav_date":"2026-08-10","nav":18.1757,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":18.1627,"day_change_pct":0.0435},{"nav_date":"2026-08-06","nav":18.1548,"day_change_pct":-0.087},{"nav_date":"2026-08-05","nav":18.1706,"day_change_pct":-0.0825},{"nav_date":"2026-08-04","nav":18.1856,"day_change_pct":-0.1258},{"nav_date":"2026-08-03","nav":18.2085,"day_change_pct":0.3439},{"nav_date":"2026-07-31","nav":18.1461,"day_change_pct":0.016},{"nav_date":"2026-07-30","nav":18.1432,"day_change_pct":0.0673},{"nav_date":"2026-07-29","nav":18.131,"day_change_pct":0.0066},{"nav_date":"2026-07-28","nav":18.1298,"day_change_pct":0.0867},{"nav_date":"2026-07-27","nav":18.1141,"day_change_pct":-0.0226},{"nav_date":"2026-07-24","nav":18.1182,"day_change_pct":-0.0083},{"nav_date":"2026-07-23","nav":18.1197,"day_change_pct":-0.0276},{"nav_date":"2026-07-22","nav":18.1247,"day_change_pct":0.0453},{"nav_date":"2026-07-21","nav":18.1165,"day_change_pct":0.1183},{"nav_date":"2026-07-20","nav":18.0951,"day_change_pct":-0.058},{"nav_date":"2026-07-17","nav":18.1056,"day_change_pct":0.0918},{"nav_date":"2026-07-16","nav":18.089,"day_change_pct":-0.0448},{"nav_date":"2026-07-15","nav":18.0971,"day_change_pct":-0.0072},{"nav_date":"2026-07-14","nav":18.0984,"day_change_pct":0.0669},{"nav_date":"2026-07-13","nav":18.0863,"day_change_pct":0.0166},{"nav_date":"2026-07-10","nav":18.0833,"day_change_pct":0.0083},{"nav_date":"2026-07-09","nav":18.0818,"day_change_pct":-0.0011},{"nav_date":"2026-07-08","nav":18.082,"day_change_pct":-0.0127},{"nav_date":"2026-07-07","nav":18.0843,"day_change_pct":0.0758},{"nav_date":"2026-07-06","nav":18.0706,"day_change_pct":0.0343},{"nav_date":"2026-07-03","nav":18.0644,"day_change_pct":0.0421},{"nav_date":"2026-07-02","nav":18.0568,"day_change_pct":0.0366},{"nav_date":"2026-07-01","nav":18.0502,"day_change_pct":0.0965},{"nav_date":"2026-06-30","nav":18.0328,"day_change_pct":-0.0637},{"nav_date":"2026-06-29","nav":18.0443,"day_change_pct":-0.0017},{"nav_date":"2026-06-25","nav":18.0446,"day_change_pct":0.0904},{"nav_date":"2026-06-24","nav":18.0283,"day_change_pct":-0.0261},{"nav_date":"2026-06-23","nav":18.033,"day_change_pct":0.02},{"nav_date":"2026-06-22","nav":18.0294,"day_change_pct":0.0694},{"nav_date":"2026-06-19","nav":18.0169,"day_change_pct":0.1156},{"nav_date":"2026-06-18","nav":17.9961,"day_change_pct":-0.0106},{"nav_date":"2026-06-17","nav":17.998,"day_change_pct":-0.0311},{"nav_date":"2026-06-16","nav":18.0036,"day_change_pct":0.0845},{"nav_date":"2026-06-15","nav":17.9884,"day_change_pct":0.0835},{"nav_date":"2026-06-12","nav":17.9734,"day_change_pct":-0.0434},{"nav_date":"2026-06-11","nav":17.9812,"day_change_pct":-0.0211},{"nav_date":"2026-06-10","nav":17.985,"day_change_pct":0.1805},{"nav_date":"2026-06-09","nav":17.9526,"day_change_pct":-0.1363},{"nav_date":"2026-06-08","nav":17.9771,"day_change_pct":0.2124},{"nav_date":"2026-06-05","nav":17.939,"day_change_pct":0.0424},{"nav_date":"2026-06-04","nav":17.9314,"day_change_pct":0.067},{"nav_date":"2026-06-03","nav":17.9194,"day_change_pct":0.0793},{"nav_date":"2026-06-02","nav":17.9052,"day_change_pct":-0.1249},{"nav_date":"2026-06-01","nav":17.9276,"day_change_pct":0.2898},{"nav_date":"2026-05-29","nav":17.8758,"day_change_pct":-0.2021},{"nav_date":"2026-05-27","nav":17.912,"day_change_pct":-0.029},{"nav_date":"2026-05-26","nav":17.9172,"day_change_pct":0.0329},{"nav_date":"2026-05-25","nav":17.9113,"day_change_pct":0.043},{"nav_date":"2026-05-22","nav":17.9036,"day_change_pct":-0.0904},{"nav_date":"2026-05-21","nav":17.9198,"day_change_pct":0.0542},{"nav_date":"2026-05-20","nav":17.9101,"day_change_pct":-0.0826},{"nav_date":"2026-05-19","nav":17.9249,"day_change_pct":0.0246},{"nav_date":"2026-05-18","nav":17.9205,"day_change_pct":0.0223},{"nav_date":"2026-05-15","nav":17.9165,"day_change_pct":0.1213},{"nav_date":"2026-05-14","nav":17.8948,"day_change_pct":0.0123},{"nav_date":"2026-05-13","nav":17.8926,"day_change_pct":0.0319},{"nav_date":"2026-05-12","nav":17.8869,"day_change_pct":-0.0179},{"nav_date":"2026-05-11","nav":17.8901,"day_change_pct":0.0168},{"nav_date":"2026-05-08","nav":17.8871,"day_change_pct":0.075},{"nav_date":"2026-05-07","nav":17.8737,"day_change_pct":0.1221},{"nav_date":"2026-05-06","nav":17.8519,"day_change_pct":-0.0951},{"nav_date":"2026-05-05","nav":17.8689,"day_change_pct":0.0381},{"nav_date":"2026-05-04","nav":17.8621,"day_change_pct":0.0246},{"nav_date":"2026-04-30","nav":17.8577,"day_change_pct":-0.061},{"nav_date":"2026-04-29","nav":17.8686,"day_change_pct":0.0694},{"nav_date":"2026-04-28","nav":17.8562,"day_change_pct":0.0308},{"nav_date":"2026-04-27","nav":17.8507,"day_change_pct":-0.0129},{"nav_date":"2026-04-24","nav":17.853,"day_change_pct":-0.023},{"nav_date":"2026-04-23","nav":17.8571,"day_change_pct":-0.0235},{"nav_date":"2026-04-22","nav":17.8613,"day_change_pct":0.0499},{"nav_date":"2026-04-21","nav":17.8524,"day_change_pct":-0.0694},{"nav_date":"2026-04-20","nav":17.8648,"day_change_pct":0.1401},{"nav_date":"2026-04-17","nav":17.8398,"day_change_pct":0.023},{"nav_date":"2026-04-16","nav":17.8357,"day_change_pct":0.0241},{"nav_date":"2026-04-15","nav":17.8314,"day_change_pct":0.0241},{"nav_date":"2026-04-13","nav":17.8271,"day_change_pct":0.0724},{"nav_date":"2026-04-10","nav":17.8142,"day_change_pct":0.0905},{"nav_date":"2026-04-09","nav":17.7981,"day_change_pct":0.0073},{"nav_date":"2026-04-08","nav":17.7968,"day_change_pct":-0.0129},{"nav_date":"2026-04-07","nav":17.7991,"day_change_pct":0.0708},{"nav_date":"2026-04-06","nav":17.7865,"day_change_pct":-0.0197},{"nav_date":"2026-04-02","nav":17.79,"day_change_pct":0.0652},{"nav_date":"2026-04-01","nav":17.7784,"day_change_pct":-0.0422},{"nav_date":"2026-03-31","nav":17.7859,"day_change_pct":0.0045},{"nav_date":"2026-03-30","nav":17.7851,"day_change_pct":0.0495},{"nav_date":"2026-03-27","nav":17.7763,"day_change_pct":0.0676},{"nav_date":"2026-03-25","nav":17.7643,"day_change_pct":0.0366},{"nav_date":"2026-03-24","nav":17.7578,"day_change_pct":-0.0653},{"nav_date":"2026-03-23","nav":17.7694,"day_change_pct":0.0918},{"nav_date":"2026-03-20","nav":17.7531,"day_change_pct":-0.0107},{"nav_date":"2026-03-19","nav":17.755,"day_change_pct":0.031},{"nav_date":"2026-03-18","nav":17.7495,"day_change_pct":0.0349},{"nav_date":"2026-03-17","nav":17.7433,"day_change_pct":0.0242},{"nav_date":"2026-03-16","nav":17.739,"day_change_pct":0.009},{"nav_date":"2026-03-13","nav":17.7374,"day_change_pct":0.0942},{"nav_date":"2026-03-12","nav":17.7207,"day_change_pct":-0.0519},{"nav_date":"2026-03-11","nav":17.7299,"day_change_pct":0.1638},{"nav_date":"2026-03-10","nav":17.7009,"day_change_pct":-0.0723},{"nav_date":"2026-03-09","nav":17.7137,"day_change_pct":-0.0152},{"nav_date":"2026-03-06","nav":17.7164,"day_change_pct":0.0593},{"nav_date":"2026-03-05","nav":17.7059,"day_change_pct":0.0056},{"nav_date":"2026-03-04","nav":17.7049,"day_change_pct":0.0435},{"nav_date":"2026-03-02","nav":17.6972,"day_change_pct":0.0215},{"nav_date":"2026-02-27","nav":17.6934,"day_change_pct":0.0798},{"nav_date":"2026-02-26","nav":17.6793,"day_change_pct":0.0311},{"nav_date":"2026-02-25","nav":17.6738,"day_change_pct":0.0158},{"nav_date":"2026-02-24","nav":17.671,"day_change_pct":-0.0368},{"nav_date":"2026-02-23","nav":17.6775,"day_change_pct":0.0521},{"nav_date":"2026-02-20","nav":17.6683,"day_change_pct":-0.0294},{"nav_date":"2026-02-19","nav":17.6735,"day_change_pct":0.0821},{"nav_date":"2026-02-18","nav":17.659,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":17.659,"day_change_pct":0.0918},{"nav_date":"2026-02-16","nav":17.6428,"day_change_pct":-0.0312},{"nav_date":"2026-02-13","nav":17.6483,"day_change_pct":0.055},{"nav_date":"2026-02-12","nav":17.6386,"day_change_pct":-0.0317},{"nav_date":"2026-02-11","nav":17.6442,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":17.6375,"day_change_pct":0.0476},{"nav_date":"2026-02-09","nav":17.6291,"day_change_pct":0.0034},{"nav_date":"2026-02-06","nav":17.6285,"day_change_pct":0.0585},{"nav_date":"2026-02-05","nav":17.6182,"day_change_pct":0.0397},{"nav_date":"2026-02-04","nav":17.6112,"day_change_pct":-0.0159},{"nav_date":"2026-02-03","nav":17.614,"day_change_pct":0.0409},{"nav_date":"2026-02-02","nav":17.6068,"day_change_pct":-0.0193},{"nav_date":"2026-01-30","nav":17.6102,"day_change_pct":0.1211},{"nav_date":"2026-01-29","nav":17.5889,"day_change_pct":0.0011},{"nav_date":"2026-01-28","nav":17.5887,"day_change_pct":0.0996},{"nav_date":"2026-01-27","nav":17.5712,"day_change_pct":-0.0836},{"nav_date":"2026-01-23","nav":17.5859,"day_change_pct":0.1207},{"nav_date":"2026-01-22","nav":17.5647,"day_change_pct":-0.0495},{"nav_date":"2026-01-21","nav":17.5734,"day_change_pct":0.0102},{"nav_date":"2026-01-20","nav":17.5716,"day_change_pct":0.0285},{"nav_date":"2026-01-19","nav":17.5666,"day_change_pct":0.0575},{"nav_date":"2026-01-16","nav":17.5565,"day_change_pct":0.0444},{"nav_date":"2026-01-14","nav":17.5487,"day_change_pct":-0.0467},{"nav_date":"2026-01-13","nav":17.5569,"day_change_pct":0.1169},{"nav_date":"2026-01-12","nav":17.5364,"day_change_pct":-0.0388},{"nav_date":"2026-01-09","nav":17.5432,"day_change_pct":0.0143},{"nav_date":"2026-01-08","nav":17.5407,"day_change_pct":0.0399},{"nav_date":"2026-01-07","nav":17.5337,"day_change_pct":0.0439},{"nav_date":"2026-01-06","nav":17.526,"day_change_pct":-0.0228},{"nav_date":"2026-01-05","nav":17.53,"day_change_pct":0.1136},{"nav_date":"2026-01-02","nav":17.5101,"day_change_pct":0.0314},{"nav_date":"2026-01-01","nav":17.5046,"day_change_pct":-0.0394},{"nav_date":"2025-12-31","nav":17.5115,"day_change_pct":0.0817},{"nav_date":"2025-12-30","nav":17.4972,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":17.498,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":17.4899,"day_change_pct":0.0063},{"nav_date":"2025-12-24","nav":17.4888,"day_change_pct":0.0269},{"nav_date":"2025-12-23","nav":17.4841,"day_change_pct":0.0355},{"nav_date":"2025-12-22","nav":17.4779,"day_change_pct":0.0825},{"nav_date":"2025-12-19","nav":17.4635,"day_change_pct":-0.004},{"nav_date":"2025-12-18","nav":17.4642,"day_change_pct":0.0321},{"nav_date":"2025-12-17","nav":17.4586,"day_change_pct":-0.004},{"nav_date":"2025-12-16","nav":17.4593,"day_change_pct":0.0694},{"nav_date":"2025-12-15","nav":17.4472,"day_change_pct":0.0614},{"nav_date":"2025-12-12","nav":17.4365,"day_change_pct":0.0086},{"nav_date":"2025-12-11","nav":17.435,"day_change_pct":-0.0602},{"nav_date":"2025-12-10","nav":17.4455,"day_change_pct":0.0602},{"nav_date":"2025-12-09","nav":17.435,"day_change_pct":-0.0304},{"nav_date":"2025-12-08","nav":17.4403,"day_change_pct":0.0769},{"nav_date":"2025-12-05","nav":17.4269,"day_change_pct":0.0666},{"nav_date":"2025-12-04","nav":17.4153,"day_change_pct":-0.0224},{"nav_date":"2025-12-03","nav":17.4192,"day_change_pct":0.0419},{"nav_date":"2025-12-02","nav":17.4119,"day_change_pct":0.0046},{"nav_date":"2025-12-01","nav":17.4111,"day_change_pct":0.0517},{"nav_date":"2025-11-28","nav":17.4021,"day_change_pct":-0.0006},{"nav_date":"2025-11-27","nav":17.4022,"day_change_pct":0.0121},{"nav_date":"2025-11-26","nav":17.4001,"day_change_pct":-0.0379},{"nav_date":"2025-11-25","nav":17.4067,"day_change_pct":0.0759},{"nav_date":"2025-11-24","nav":17.3935,"day_change_pct":-0.0167},{"nav_date":"2025-11-21","nav":17.3964,"day_change_pct":0.0489},{"nav_date":"2025-11-20","nav":17.3879,"day_change_pct":0.015},{"nav_date":"2025-11-19","nav":17.3853,"day_change_pct":0.0501},{"nav_date":"2025-11-18","nav":17.3766,"day_change_pct":0.0835},{"nav_date":"2025-11-17","nav":17.3621,"day_change_pct":0.0098},{"nav_date":"2025-11-14","nav":17.3604,"day_change_pct":-0.004},{"nav_date":"2025-11-13","nav":17.3611,"day_change_pct":0.1136},{"nav_date":"2025-11-12","nav":17.3414,"day_change_pct":-0.0156},{"nav_date":"2025-11-11","nav":17.3441,"day_change_pct":0.0473},{"nav_date":"2025-11-10","nav":17.3359,"day_change_pct":-0.0104},{"nav_date":"2025-11-07","nav":17.3377,"day_change_pct":0.0196},{"nav_date":"2025-11-06","nav":17.3343,"day_change_pct":-0.0225},{"nav_date":"2025-11-04","nav":17.3382,"day_change_pct":0.1288},{"nav_date":"2025-11-03","nav":17.3159,"day_change_pct":0.0532},{"nav_date":"2025-10-31","nav":17.3067,"day_change_pct":-0.0156},{"nav_date":"2025-10-30","nav":17.3094,"day_change_pct":0.0376},{"nav_date":"2025-10-29","nav":17.3029,"day_change_pct":0.0289},{"nav_date":"2025-10-28","nav":17.2979,"day_change_pct":-0.015},{"nav_date":"2025-10-27","nav":17.3005,"day_change_pct":-0.0266},{"nav_date":"2025-10-24","nav":17.3051,"day_change_pct":0.0619},{"nav_date":"2025-10-23","nav":17.2944,"day_change_pct":0.044},{"nav_date":"2025-10-20","nav":17.2868,"day_change_pct":0.0208},{"nav_date":"2025-10-17","nav":17.2832,"day_change_pct":0.0631},{"nav_date":"2025-10-16","nav":17.2723,"day_change_pct":0.0823},{"nav_date":"2025-10-15","nav":17.2581,"day_change_pct":-0.0776},{"nav_date":"2025-10-14","nav":17.2715,"day_change_pct":0.0898},{"nav_date":"2025-10-13","nav":17.256,"day_change_pct":0.0887},{"nav_date":"2025-10-10","nav":17.2407,"day_change_pct":0.0238},{"nav_date":"2025-10-09","nav":17.2366,"day_change_pct":-0.0754},{"nav_date":"2025-10-08","nav":17.2496,"day_change_pct":0.0969},{"nav_date":"2025-10-07","nav":17.2329,"day_change_pct":0.0412},{"nav_date":"2025-10-06","nav":17.2258,"day_change_pct":0.036},{"nav_date":"2025-10-03","nav":17.2196,"day_change_pct":0.025},{"nav_date":"2025-10-01","nav":17.2153,"day_change_pct":0.025},{"nav_date":"2025-09-30","nav":17.211,"day_change_pct":0.0291},{"nav_date":"2025-09-29","nav":17.206,"day_change_pct":-0.032},{"nav_date":"2025-09-26","nav":17.2115,"day_change_pct":0.0855},{"nav_date":"2025-09-25","nav":17.1968,"day_change_pct":0.0029},{"nav_date":"2025-09-24","nav":17.1963,"day_change_pct":0.0786},{"nav_date":"2025-09-23","nav":17.1828,"day_change_pct":-0.0186},{"nav_date":"2025-09-22","nav":17.186,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":17.1783,"day_change_pct":0.0466},{"nav_date":"2025-09-18","nav":17.1703,"day_change_pct":-0.0087},{"nav_date":"2025-09-17","nav":17.1718,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":17.1673,"day_change_pct":0.0006},{"nav_date":"2025-09-15","nav":17.1672,"day_change_pct":-0.0105},{"nav_date":"2025-09-12","nav":17.169,"day_change_pct":0.0297}],"total":1113,"page":1,"page_size":250}