{"fund_details":{"scheme_code":150250,"scheme_name":"BARODA BNP PARIBAS ARBITRAGE FUND- REGULAR PLAN- GROWTH OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01ON3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":17.1227,"day_change_pct":-0.0035},{"nav_date":"2026-09-16","nav":17.1233,"day_change_pct":-0.0449},{"nav_date":"2026-09-15","nav":17.131,"day_change_pct":0.0806},{"nav_date":"2026-09-11","nav":17.1172,"day_change_pct":-0.1476},{"nav_date":"2026-09-10","nav":17.1425,"day_change_pct":0.1818},{"nav_date":"2026-09-09","nav":17.1114,"day_change_pct":-0.0082},{"nav_date":"2026-09-08","nav":17.1128,"day_change_pct":-0.0216},{"nav_date":"2026-09-07","nav":17.1165,"day_change_pct":0.1855},{"nav_date":"2026-09-04","nav":17.0848,"day_change_pct":-0.0731},{"nav_date":"2026-09-03","nav":17.0973,"day_change_pct":-0.0585},{"nav_date":"2026-09-02","nav":17.1073,"day_change_pct":-0.1768},{"nav_date":"2026-09-01","nav":17.1376,"day_change_pct":0.4507},{"nav_date":"2026-08-31","nav":17.0607,"day_change_pct":-0.1966},{"nav_date":"2026-08-28","nav":17.0943,"day_change_pct":0.0656},{"nav_date":"2026-08-27","nav":17.0831,"day_change_pct":0.1789},{"nav_date":"2026-08-26","nav":17.0526,"day_change_pct":-0.2504},{"nav_date":"2026-08-25","nav":17.0954,"day_change_pct":-0.0187},{"nav_date":"2026-08-24","nav":17.0986,"day_change_pct":-0.0035},{"nav_date":"2026-08-21","nav":17.0992,"day_change_pct":0.184},{"nav_date":"2026-08-20","nav":17.0678,"day_change_pct":-0.0866},{"nav_date":"2026-08-19","nav":17.0826,"day_change_pct":0.1125},{"nav_date":"2026-08-18","nav":17.0634,"day_change_pct":0.0188},{"nav_date":"2026-08-17","nav":17.0602,"day_change_pct":-0.0176},{"nav_date":"2026-08-14","nav":17.0632,"day_change_pct":0.007},{"nav_date":"2026-08-13","nav":17.062,"day_change_pct":0.01},{"nav_date":"2026-08-12","nav":17.0603,"day_change_pct":-0.0311},{"nav_date":"2026-08-11","nav":17.0656,"day_change_pct":0.0545},{"nav_date":"2026-08-10","nav":17.0563,"day_change_pct":0.0651},{"nav_date":"2026-08-07","nav":17.0452,"day_change_pct":0.0417},{"nav_date":"2026-08-06","nav":17.0381,"day_change_pct":-0.0891},{"nav_date":"2026-08-05","nav":17.0533,"day_change_pct":-0.085},{"nav_date":"2026-08-04","nav":17.0678,"day_change_pct":-0.1281},{"nav_date":"2026-08-03","nav":17.0897,"day_change_pct":0.3376},{"nav_date":"2026-07-31","nav":17.0322,"day_change_pct":0.0141},{"nav_date":"2026-07-30","nav":17.0298,"day_change_pct":0.0652},{"nav_date":"2026-07-29","nav":17.0187,"day_change_pct":0.0047},{"nav_date":"2026-07-28","nav":17.0179,"day_change_pct":0.0841},{"nav_date":"2026-07-27","nav":17.0036,"day_change_pct":-0.0294},{"nav_date":"2026-07-24","nav":17.0086,"day_change_pct":-0.0106},{"nav_date":"2026-07-23","nav":17.0104,"day_change_pct":-0.0294},{"nav_date":"2026-07-22","nav":17.0154,"day_change_pct":0.0429},{"nav_date":"2026-07-21","nav":17.0081,"day_change_pct":0.1166},{"nav_date":"2026-07-20","nav":16.9883,"day_change_pct":-0.0647},{"nav_date":"2026-07-17","nav":16.9993,"day_change_pct":0.0901},{"nav_date":"2026-07-16","nav":16.984,"day_change_pct":-0.0471},{"nav_date":"2026-07-15","nav":16.992,"day_change_pct":-0.0094},{"nav_date":"2026-07-14","nav":16.9936,"day_change_pct":0.0648},{"nav_date":"2026-07-13","nav":16.9826,"day_change_pct":0.01},{"nav_date":"2026-07-10","nav":16.9809,"day_change_pct":0.0065},{"nav_date":"2026-07-09","nav":16.9798,"day_change_pct":-0.0035},{"nav_date":"2026-07-08","nav":16.9804,"day_change_pct":-0.0147},{"nav_date":"2026-07-07","nav":16.9829,"day_change_pct":0.0737},{"nav_date":"2026-07-06","nav":16.9704,"day_change_pct":0.0283},{"nav_date":"2026-07-03","nav":16.9656,"day_change_pct":0.0395},{"nav_date":"2026-07-02","nav":16.9589,"day_change_pct":0.0342},{"nav_date":"2026-07-01","nav":16.9531,"day_change_pct":0.0945},{"nav_date":"2026-06-30","nav":16.9371,"day_change_pct":-0.0661},{"nav_date":"2026-06-29","nav":16.9483,"day_change_pct":-0.0094},{"nav_date":"2026-06-25","nav":16.9499,"day_change_pct":0.088},{"nav_date":"2026-06-24","nav":16.935,"day_change_pct":-0.0277},{"nav_date":"2026-06-23","nav":16.9397,"day_change_pct":0.0177},{"nav_date":"2026-06-22","nav":16.9367,"day_change_pct":0.0626},{"nav_date":"2026-06-19","nav":16.9261,"day_change_pct":0.1136},{"nav_date":"2026-06-18","nav":16.9069,"day_change_pct":-0.013},{"nav_date":"2026-06-17","nav":16.9091,"day_change_pct":-0.0331},{"nav_date":"2026-06-16","nav":16.9147,"day_change_pct":0.0822},{"nav_date":"2026-06-15","nav":16.9008,"day_change_pct":0.077},{"nav_date":"2026-06-12","nav":16.8878,"day_change_pct":-0.0456},{"nav_date":"2026-06-11","nav":16.8955,"day_change_pct":-0.0231},{"nav_date":"2026-06-10","nav":16.8994,"day_change_pct":0.1784},{"nav_date":"2026-06-09","nav":16.8693,"day_change_pct":-0.1379},{"nav_date":"2026-06-08","nav":16.8926,"day_change_pct":0.2058},{"nav_date":"2026-06-05","nav":16.8579,"day_change_pct":0.0398},{"nav_date":"2026-06-04","nav":16.8512,"day_change_pct":0.0647},{"nav_date":"2026-06-03","nav":16.8403,"day_change_pct":0.0773},{"nav_date":"2026-06-02","nav":16.8273,"day_change_pct":-0.127},{"nav_date":"2026-06-01","nav":16.8487,"day_change_pct":0.2839},{"nav_date":"2026-05-29","nav":16.801,"day_change_pct":-0.2067},{"nav_date":"2026-05-27","nav":16.8358,"day_change_pct":-0.0309},{"nav_date":"2026-05-26","nav":16.841,"day_change_pct":0.0303},{"nav_date":"2026-05-25","nav":16.8359,"day_change_pct":0.0368},{"nav_date":"2026-05-22","nav":16.8297,"day_change_pct":-0.0926},{"nav_date":"2026-05-21","nav":16.8453,"day_change_pct":0.0523},{"nav_date":"2026-05-20","nav":16.8365,"day_change_pct":-0.0849},{"nav_date":"2026-05-19","nav":16.8508,"day_change_pct":0.0226},{"nav_date":"2026-05-18","nav":16.847,"day_change_pct":0.016},{"nav_date":"2026-05-15","nav":16.8443,"day_change_pct":0.1189},{"nav_date":"2026-05-14","nav":16.8243,"day_change_pct":0.0101},{"nav_date":"2026-05-13","nav":16.8226,"day_change_pct":0.0303},{"nav_date":"2026-05-12","nav":16.8175,"day_change_pct":-0.0202},{"nav_date":"2026-05-11","nav":16.8209,"day_change_pct":0.0101},{"nav_date":"2026-05-08","nav":16.8192,"day_change_pct":0.0726},{"nav_date":"2026-05-07","nav":16.807,"day_change_pct":0.1209},{"nav_date":"2026-05-06","nav":16.7867,"day_change_pct":-0.0976},{"nav_date":"2026-05-05","nav":16.8031,"day_change_pct":0.0363},{"nav_date":"2026-05-04","nav":16.797,"day_change_pct":0.0155},{"nav_date":"2026-04-30","nav":16.7944,"day_change_pct":-0.0631},{"nav_date":"2026-04-29","nav":16.805,"day_change_pct":0.0673},{"nav_date":"2026-04-28","nav":16.7937,"day_change_pct":0.0286},{"nav_date":"2026-04-27","nav":16.7889,"day_change_pct":-0.0191},{"nav_date":"2026-04-24","nav":16.7921,"day_change_pct":-0.025},{"nav_date":"2026-04-23","nav":16.7963,"day_change_pct":-0.0256},{"nav_date":"2026-04-22","nav":16.8006,"day_change_pct":0.0476},{"nav_date":"2026-04-21","nav":16.7926,"day_change_pct":-0.0714},{"nav_date":"2026-04-20","nav":16.8046,"day_change_pct":0.1341},{"nav_date":"2026-04-17","nav":16.7821,"day_change_pct":0.0203},{"nav_date":"2026-04-16","nav":16.7787,"day_change_pct":0.0221},{"nav_date":"2026-04-15","nav":16.775,"day_change_pct":0.0203},{"nav_date":"2026-04-13","nav":16.7716,"day_change_pct":0.0656},{"nav_date":"2026-04-10","nav":16.7606,"day_change_pct":0.0884},{"nav_date":"2026-04-09","nav":16.7458,"day_change_pct":0.0054},{"nav_date":"2026-04-08","nav":16.7449,"day_change_pct":-0.0149},{"nav_date":"2026-04-07","nav":16.7474,"day_change_pct":0.0687},{"nav_date":"2026-04-06","nav":16.7359,"day_change_pct":-0.0287},{"nav_date":"2026-04-02","nav":16.7407,"day_change_pct":0.0634},{"nav_date":"2026-04-01","nav":16.7301,"day_change_pct":-0.0442},{"nav_date":"2026-03-31","nav":16.7375,"day_change_pct":0.0024},{"nav_date":"2026-03-30","nav":16.7371,"day_change_pct":0.043},{"nav_date":"2026-03-27","nav":16.7299,"day_change_pct":0.0628},{"nav_date":"2026-03-25","nav":16.7194,"day_change_pct":0.0347},{"nav_date":"2026-03-24","nav":16.7136,"day_change_pct":-0.0676},{"nav_date":"2026-03-23","nav":16.7249,"day_change_pct":0.0856},{"nav_date":"2026-03-20","nav":16.7106,"day_change_pct":-0.0132},{"nav_date":"2026-03-19","nav":16.7128,"day_change_pct":0.0287},{"nav_date":"2026-03-18","nav":16.708,"day_change_pct":0.0323},{"nav_date":"2026-03-17","nav":16.7026,"day_change_pct":0.0222},{"nav_date":"2026-03-16","nav":16.6989,"day_change_pct":0.003},{"nav_date":"2026-03-13","nav":16.6984,"day_change_pct":0.0923},{"nav_date":"2026-03-12","nav":16.683,"day_change_pct":-0.0545},{"nav_date":"2026-03-11","nav":16.6921,"day_change_pct":0.1614},{"nav_date":"2026-03-10","nav":16.6652,"day_change_pct":-0.0744},{"nav_date":"2026-03-09","nav":16.6776,"day_change_pct":-0.0216},{"nav_date":"2026-03-06","nav":16.6812,"day_change_pct":0.057},{"nav_date":"2026-03-05","nav":16.6717,"day_change_pct":0.0036},{"nav_date":"2026-03-04","nav":16.6711,"day_change_pct":0.039},{"nav_date":"2026-03-02","nav":16.6646,"day_change_pct":0.015},{"nav_date":"2026-02-27","nav":16.6621,"day_change_pct":0.0775},{"nav_date":"2026-02-26","nav":16.6492,"day_change_pct":0.0288},{"nav_date":"2026-02-25","nav":16.6444,"day_change_pct":0.0138},{"nav_date":"2026-02-24","nav":16.6421,"day_change_pct":-0.039},{"nav_date":"2026-02-23","nav":16.6486,"day_change_pct":0.0457},{"nav_date":"2026-02-20","nav":16.641,"day_change_pct":-0.0318},{"nav_date":"2026-02-19","nav":16.6463,"day_change_pct":0.08},{"nav_date":"2026-02-18","nav":16.633,"day_change_pct":-0.0018},{"nav_date":"2026-02-17","nav":16.6333,"day_change_pct":0.0891},{"nav_date":"2026-02-16","nav":16.6185,"day_change_pct":-0.0379},{"nav_date":"2026-02-13","nav":16.6248,"day_change_pct":0.053},{"nav_date":"2026-02-12","nav":16.616,"day_change_pct":-0.0337},{"nav_date":"2026-02-11","nav":16.6216,"day_change_pct":0.0361},{"nav_date":"2026-02-10","nav":16.6156,"day_change_pct":0.0452},{"nav_date":"2026-02-09","nav":16.6081,"day_change_pct":-0.003},{"nav_date":"2026-02-06","nav":16.6086,"day_change_pct":0.056},{"nav_date":"2026-02-05","nav":16.5993,"day_change_pct":0.038},{"nav_date":"2026-02-04","nav":16.593,"day_change_pct":-0.0181},{"nav_date":"2026-02-03","nav":16.596,"day_change_pct":0.038},{"nav_date":"2026-02-02","nav":16.5897,"day_change_pct":-0.0259},{"nav_date":"2026-01-30","nav":16.594,"day_change_pct":0.1195},{"nav_date":"2026-01-29","nav":16.5742,"day_change_pct":-0.0012},{"nav_date":"2026-01-28","nav":16.5744,"day_change_pct":0.0972},{"nav_date":"2026-01-27","nav":16.5583,"day_change_pct":-0.0923},{"nav_date":"2026-01-23","nav":16.5736,"day_change_pct":0.1184},{"nav_date":"2026-01-22","nav":16.554,"day_change_pct":-0.0519},{"nav_date":"2026-01-21","nav":16.5626,"day_change_pct":0.0085},{"nav_date":"2026-01-20","nav":16.5612,"day_change_pct":0.0266},{"nav_date":"2026-01-19","nav":16.5568,"day_change_pct":0.0508},{"nav_date":"2026-01-16","nav":16.5484,"day_change_pct":0.0399},{"nav_date":"2026-01-14","nav":16.5418,"day_change_pct":-0.0489},{"nav_date":"2026-01-13","nav":16.5499,"day_change_pct":0.1143},{"nav_date":"2026-01-12","nav":16.531,"day_change_pct":-0.0447},{"nav_date":"2026-01-09","nav":16.5384,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":16.5365,"day_change_pct":0.0381},{"nav_date":"2026-01-07","nav":16.5302,"day_change_pct":0.0418},{"nav_date":"2026-01-06","nav":16.5233,"day_change_pct":-0.0248},{"nav_date":"2026-01-05","nav":16.5274,"day_change_pct":0.1066},{"nav_date":"2026-01-02","nav":16.5098,"day_change_pct":0.0297},{"nav_date":"2026-01-01","nav":16.5049,"day_change_pct":-0.0418},{"nav_date":"2025-12-31","nav":16.5118,"day_change_pct":0.0794},{"nav_date":"2025-12-30","nav":16.4987,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":16.4998,"day_change_pct":0.04},{"nav_date":"2025-12-26","nav":16.4932,"day_change_pct":0.0012},{"nav_date":"2025-12-24","nav":16.493,"day_change_pct":0.0255},{"nav_date":"2025-12-23","nav":16.4888,"day_change_pct":0.0328},{"nav_date":"2025-12-22","nav":16.4834,"day_change_pct":0.0759},{"nav_date":"2025-12-19","nav":16.4709,"day_change_pct":-0.0067},{"nav_date":"2025-12-18","nav":16.472,"day_change_pct":0.0304},{"nav_date":"2025-12-17","nav":16.467,"day_change_pct":-0.0061},{"nav_date":"2025-12-16","nav":16.468,"day_change_pct":0.0674},{"nav_date":"2025-12-15","nav":16.4569,"day_change_pct":0.0547},{"nav_date":"2025-12-12","nav":16.4479,"day_change_pct":0.0061},{"nav_date":"2025-12-11","nav":16.4469,"day_change_pct":-0.062},{"nav_date":"2025-12-10","nav":16.4571,"day_change_pct":0.0578},{"nav_date":"2025-12-09","nav":16.4476,"day_change_pct":-0.0328},{"nav_date":"2025-12-08","nav":16.453,"day_change_pct":0.0706},{"nav_date":"2025-12-05","nav":16.4414,"day_change_pct":0.0645},{"nav_date":"2025-12-04","nav":16.4308,"day_change_pct":-0.0249},{"nav_date":"2025-12-03","nav":16.4349,"day_change_pct":0.0396},{"nav_date":"2025-12-02","nav":16.4284,"day_change_pct":0.0024},{"nav_date":"2025-12-01","nav":16.428,"day_change_pct":0.0451},{"nav_date":"2025-11-28","nav":16.4206,"day_change_pct":-0.0024},{"nav_date":"2025-11-27","nav":16.421,"day_change_pct":0.0097},{"nav_date":"2025-11-26","nav":16.4194,"day_change_pct":-0.0396},{"nav_date":"2025-11-25","nav":16.4259,"day_change_pct":0.0731},{"nav_date":"2025-11-24","nav":16.4139,"day_change_pct":-0.0231},{"nav_date":"2025-11-21","nav":16.4177,"day_change_pct":0.0463},{"nav_date":"2025-11-20","nav":16.4101,"day_change_pct":0.0134},{"nav_date":"2025-11-19","nav":16.4079,"day_change_pct":0.0476},{"nav_date":"2025-11-18","nav":16.4001,"day_change_pct":0.0818},{"nav_date":"2025-11-17","nav":16.3867,"day_change_pct":0.0031},{"nav_date":"2025-11-14","nav":16.3862,"day_change_pct":-0.0067},{"nav_date":"2025-11-13","nav":16.3873,"day_change_pct":0.1118},{"nav_date":"2025-11-12","nav":16.369,"day_change_pct":-0.0177},{"nav_date":"2025-11-11","nav":16.3719,"day_change_pct":0.0452},{"nav_date":"2025-11-10","nav":16.3645,"day_change_pct":-0.0171},{"nav_date":"2025-11-07","nav":16.3673,"day_change_pct":0.0171},{"nav_date":"2025-11-06","nav":16.3645,"day_change_pct":-0.0263},{"nav_date":"2025-11-04","nav":16.3688,"day_change_pct":0.1266},{"nav_date":"2025-11-03","nav":16.3481,"day_change_pct":0.0459},{"nav_date":"2025-10-31","nav":16.3406,"day_change_pct":-0.0177},{"nav_date":"2025-10-30","nav":16.3435,"day_change_pct":0.0355},{"nav_date":"2025-10-29","nav":16.3377,"day_change_pct":0.0269},{"nav_date":"2025-10-28","nav":16.3333,"day_change_pct":-0.0171},{"nav_date":"2025-10-27","nav":16.3361,"day_change_pct":-0.033},{"nav_date":"2025-10-24","nav":16.3415,"day_change_pct":0.06},{"nav_date":"2025-10-23","nav":16.3317,"day_change_pct":0.0368},{"nav_date":"2025-10-20","nav":16.3257,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":16.3233,"day_change_pct":0.0607},{"nav_date":"2025-10-16","nav":16.3134,"day_change_pct":0.0798},{"nav_date":"2025-10-15","nav":16.3004,"day_change_pct":-0.0797},{"nav_date":"2025-10-14","nav":16.3134,"day_change_pct":0.0883},{"nav_date":"2025-10-13","nav":16.299,"day_change_pct":0.0817},{"nav_date":"2025-10-10","nav":16.2857,"day_change_pct":0.0215},{"nav_date":"2025-10-09","nav":16.2822,"day_change_pct":-0.0773},{"nav_date":"2025-10-08","nav":16.2948,"day_change_pct":0.0946},{"nav_date":"2025-10-07","nav":16.2794,"day_change_pct":0.0387},{"nav_date":"2025-10-06","nav":16.2731,"day_change_pct":0.0301},{"nav_date":"2025-10-03","nav":16.2682,"day_change_pct":0.0203},{"nav_date":"2025-10-01","nav":16.2649,"day_change_pct":0.0228},{"nav_date":"2025-09-30","nav":16.2612,"day_change_pct":0.0271},{"nav_date":"2025-09-29","nav":16.2568,"day_change_pct":-0.0387},{"nav_date":"2025-09-26","nav":16.2631,"day_change_pct":0.0837},{"nav_date":"2025-09-25","nav":16.2495,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":16.2495,"day_change_pct":0.077},{"nav_date":"2025-09-23","nav":16.237,"day_change_pct":-0.0209},{"nav_date":"2025-09-22","nav":16.2404,"day_change_pct":0.0382},{"nav_date":"2025-09-19","nav":16.2342,"day_change_pct":0.0444},{"nav_date":"2025-09-18","nav":16.227,"day_change_pct":-0.0111},{"nav_date":"2025-09-17","nav":16.2288,"day_change_pct":0.024},{"nav_date":"2025-09-16","nav":16.2249,"day_change_pct":-0.0018},{"nav_date":"2025-09-15","nav":16.2252,"day_change_pct":-0.0166},{"nav_date":"2025-09-12","nav":16.2279,"day_change_pct":0.0271}],"total":1113,"page":1,"page_size":250}