{"fund_details":{"scheme_code":150249,"scheme_name":"BARODA BNP PARIBAS Medium Duration Fund - Regular Plan - Annual IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01LP4","isin_reinvest":"INF251K01LZ3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2024-09-10","nav":10.9436,"day_change_pct":0.0274},{"nav_date":"2024-09-09","nav":10.9406,"day_change_pct":0.0668},{"nav_date":"2024-09-06","nav":10.9333,"day_change_pct":0.0274},{"nav_date":"2024-09-05","nav":10.9303,"day_change_pct":0.0375},{"nav_date":"2024-09-04","nav":10.9262,"day_change_pct":-0.0018},{"nav_date":"2024-09-03","nav":10.9264,"day_change_pct":0.0439},{"nav_date":"2024-09-02","nav":10.9216,"day_change_pct":0.0293},{"nav_date":"2024-08-30","nav":10.9184,"day_change_pct":0.044},{"nav_date":"2024-08-29","nav":10.9136,"day_change_pct":0.0082},{"nav_date":"2024-08-28","nav":10.9127,"day_change_pct":0.0394},{"nav_date":"2024-08-27","nav":10.9084,"day_change_pct":0.033},{"nav_date":"2024-08-26","nav":10.9048,"day_change_pct":0.0459},{"nav_date":"2024-08-23","nav":10.8998,"day_change_pct":0.067},{"nav_date":"2024-08-22","nav":10.8925,"day_change_pct":0.0294},{"nav_date":"2024-08-21","nav":10.8893,"day_change_pct":0.0202},{"nav_date":"2024-08-20","nav":10.8871,"day_change_pct":0.0579},{"nav_date":"2024-08-19","nav":10.8808,"day_change_pct":0.046},{"nav_date":"2024-08-16","nav":10.8758,"day_change_pct":0.0147},{"nav_date":"2024-08-14","nav":10.8742,"day_change_pct":0.0432},{"nav_date":"2024-08-13","nav":10.8695,"day_change_pct":0.012},{"nav_date":"2024-08-12","nav":10.8682,"day_change_pct":0.046},{"nav_date":"2024-08-09","nav":10.8632,"day_change_pct":0.0313},{"nav_date":"2024-08-08","nav":10.8598,"day_change_pct":0.0166},{"nav_date":"2024-08-07","nav":10.858,"day_change_pct":-0.0129},{"nav_date":"2024-08-06","nav":10.8594,"day_change_pct":-0.0055},{"nav_date":"2024-08-05","nav":10.86,"day_change_pct":0.1106},{"nav_date":"2024-08-02","nav":10.848,"day_change_pct":0.0138},{"nav_date":"2024-08-01","nav":10.8465,"day_change_pct":0.0489},{"nav_date":"2024-07-31","nav":10.8412,"day_change_pct":0.0028},{"nav_date":"2024-07-30","nav":10.8409,"day_change_pct":0.0129},{"nav_date":"2024-07-29","nav":10.8395,"day_change_pct":0.0877},{"nav_date":"2024-07-26","nav":10.83,"day_change_pct":0.0536},{"nav_date":"2024-07-25","nav":10.8242,"day_change_pct":0.0749},{"nav_date":"2024-07-24","nav":10.8161,"day_change_pct":0.0129},{"nav_date":"2024-07-23","nav":10.8147,"day_change_pct":0.0129},{"nav_date":"2024-07-22","nav":10.8133,"day_change_pct":0.0574},{"nav_date":"2024-07-19","nav":10.8071,"day_change_pct":0.0333},{"nav_date":"2024-07-18","nav":10.8035,"day_change_pct":0.0648},{"nav_date":"2024-07-16","nav":10.7965,"day_change_pct":0.0473},{"nav_date":"2024-07-15","nav":10.7914,"day_change_pct":0.0751},{"nav_date":"2024-07-12","nav":10.7833,"day_change_pct":0.0056},{"nav_date":"2024-07-11","nav":10.7827,"day_change_pct":0.0056},{"nav_date":"2024-07-10","nav":10.7821,"day_change_pct":0.025},{"nav_date":"2024-07-09","nav":10.7794,"day_change_pct":0.0158},{"nav_date":"2024-07-08","nav":10.7777,"day_change_pct":0.0752},{"nav_date":"2024-07-05","nav":10.7696,"day_change_pct":0.026},{"nav_date":"2024-07-04","nav":10.7668,"day_change_pct":0.0269},{"nav_date":"2024-07-03","nav":10.7639,"day_change_pct":0.0325},{"nav_date":"2024-07-02","nav":10.7604,"day_change_pct":0.0502},{"nav_date":"2024-07-01","nav":10.755,"day_change_pct":0.0242},{"nav_date":"2024-06-28","nav":10.7524,"day_change_pct":0.0251},{"nav_date":"2024-06-27","nav":10.7497,"day_change_pct":-0.0074},{"nav_date":"2024-06-26","nav":10.7505,"day_change_pct":0.0363},{"nav_date":"2024-06-25","nav":10.7466,"day_change_pct":0.0298},{"nav_date":"2024-06-24","nav":10.7434,"day_change_pct":0.0932},{"nav_date":"2024-06-21","nav":10.7334,"day_change_pct":0.0391},{"nav_date":"2024-06-20","nav":10.7292,"day_change_pct":0.0075},{"nav_date":"2024-06-19","nav":10.7284,"day_change_pct":0.0373},{"nav_date":"2024-06-18","nav":10.7244,"day_change_pct":0.0382},{"nav_date":"2024-06-14","nav":10.7203,"day_change_pct":0.0467},{"nav_date":"2024-06-13","nav":10.7153,"day_change_pct":0.0495},{"nav_date":"2024-06-12","nav":10.71,"day_change_pct":0.0187},{"nav_date":"2024-06-11","nav":10.708,"day_change_pct":0.014},{"nav_date":"2024-06-10","nav":10.7065,"day_change_pct":0.0972},{"nav_date":"2024-06-07","nav":10.6961,"day_change_pct":0.0299},{"nav_date":"2024-06-06","nav":10.6929,"day_change_pct":0.0655},{"nav_date":"2024-06-05","nav":10.6859,"day_change_pct":0.0627},{"nav_date":"2024-06-04","nav":10.6792,"day_change_pct":-0.2252},{"nav_date":"2024-06-03","nav":10.7033,"day_change_pct":0.1085},{"nav_date":"2024-05-31","nav":10.6917,"day_change_pct":0.0178},{"nav_date":"2024-05-30","nav":10.6898,"day_change_pct":0.0178},{"nav_date":"2024-05-29","nav":10.6879,"day_change_pct":0.0131},{"nav_date":"2024-05-28","nav":10.6865,"day_change_pct":-0.043},{"nav_date":"2024-05-27","nav":10.6911,"day_change_pct":0.0299},{"nav_date":"2024-05-24","nav":10.6879,"day_change_pct":0.1274},{"nav_date":"2024-05-22","nav":10.6743,"day_change_pct":0.0037},{"nav_date":"2024-05-21","nav":10.6739,"day_change_pct":0.0947},{"nav_date":"2024-05-17","nav":10.6638,"day_change_pct":0.0019},{"nav_date":"2024-05-16","nav":10.6636,"day_change_pct":0.0948},{"nav_date":"2024-05-15","nav":10.6535,"day_change_pct":0.03},{"nav_date":"2024-05-14","nav":10.6503,"day_change_pct":0.0188},{"nav_date":"2024-05-13","nav":10.6483,"day_change_pct":0.0677},{"nav_date":"2024-05-10","nav":10.6411,"day_change_pct":0.0291},{"nav_date":"2024-05-09","nav":10.638,"day_change_pct":-0.0019},{"nav_date":"2024-05-08","nav":10.6382,"day_change_pct":0.0094},{"nav_date":"2024-05-07","nav":10.6372,"day_change_pct":0.0339},{"nav_date":"2024-05-06","nav":10.6336,"day_change_pct":0.1281},{"nav_date":"2024-05-03","nav":10.62,"day_change_pct":0.0179},{"nav_date":"2024-05-02","nav":10.6181,"day_change_pct":0.0622},{"nav_date":"2024-04-30","nav":10.6115,"day_change_pct":0.0443},{"nav_date":"2024-04-29","nav":10.6068,"day_change_pct":0.0745},{"nav_date":"2024-04-26","nav":10.5989,"day_change_pct":-0.0622},{"nav_date":"2024-04-25","nav":10.6055,"day_change_pct":0.0113},{"nav_date":"2024-04-24","nav":10.6043,"day_change_pct":0.0217},{"nav_date":"2024-04-23","nav":10.602,"day_change_pct":0.068},{"nav_date":"2024-04-22","nav":10.5948,"day_change_pct":0.0349},{"nav_date":"2024-04-19","nav":10.5911,"day_change_pct":-0.1301},{"nav_date":"2024-04-18","nav":10.6049,"day_change_pct":0.0812},{"nav_date":"2024-04-16","nav":10.5963,"day_change_pct":-0.1376},{"nav_date":"2024-04-15","nav":10.6109,"day_change_pct":0.0934},{"nav_date":"2024-04-12","nav":10.601,"day_change_pct":-0.0801},{"nav_date":"2024-04-10","nav":10.6095,"day_change_pct":0.1},{"nav_date":"2024-04-08","nav":10.5989,"day_change_pct":-0.0434},{"nav_date":"2024-04-05","nav":10.6035,"day_change_pct":0.0047},{"nav_date":"2024-04-04","nav":10.603,"day_change_pct":0.0302},{"nav_date":"2024-04-03","nav":10.5998,"day_change_pct":0.0491},{"nav_date":"2024-04-02","nav":10.5946,"day_change_pct":0.0245},{"nav_date":"2024-03-31","nav":10.592,"day_change_pct":0.0501},{"nav_date":"2024-03-28","nav":10.5867,"day_change_pct":-6.8818},{"nav_date":"2024-03-27","nav":11.3691,"day_change_pct":0.0713},{"nav_date":"2024-03-26","nav":11.361,"day_change_pct":0.0009},{"nav_date":"2024-03-22","nav":11.3609,"day_change_pct":-0.0721},{"nav_date":"2024-03-21","nav":11.3691,"day_change_pct":0.1206},{"nav_date":"2024-03-20","nav":11.3554,"day_change_pct":0.0062},{"nav_date":"2024-03-19","nav":11.3547,"day_change_pct":-0.0493},{"nav_date":"2024-03-18","nav":11.3603,"day_change_pct":0.007},{"nav_date":"2024-03-15","nav":11.3595,"day_change_pct":0.0343},{"nav_date":"2024-03-14","nav":11.3556,"day_change_pct":0.0185},{"nav_date":"2024-03-13","nav":11.3535,"day_change_pct":0.0},{"nav_date":"2024-03-12","nav":11.3535,"day_change_pct":-0.015},{"nav_date":"2024-03-11","nav":11.3552,"day_change_pct":0.2021},{"nav_date":"2024-03-07","nav":11.3323,"day_change_pct":0.0229},{"nav_date":"2024-03-06","nav":11.3297,"day_change_pct":0.0212},{"nav_date":"2024-03-05","nav":11.3273,"day_change_pct":0.0318},{"nav_date":"2024-03-04","nav":11.3237,"day_change_pct":0.0548},{"nav_date":"2024-03-01","nav":11.3175,"day_change_pct":0.0168},{"nav_date":"2024-02-29","nav":11.3156,"day_change_pct":0.0362},{"nav_date":"2024-02-28","nav":11.3115,"day_change_pct":0.0734},{"nav_date":"2024-02-27","nav":11.3032,"day_change_pct":-0.0186},{"nav_date":"2024-02-26","nav":11.3053,"day_change_pct":0.0602},{"nav_date":"2024-02-23","nav":11.2985,"day_change_pct":-0.0212},{"nav_date":"2024-02-22","nav":11.3009,"day_change_pct":0.0345},{"nav_date":"2024-02-21","nav":11.297,"day_change_pct":0.0744},{"nav_date":"2024-02-20","nav":11.2886,"day_change_pct":0.0505},{"nav_date":"2024-02-16","nav":11.2829,"day_change_pct":0.0346},{"nav_date":"2024-02-15","nav":11.279,"day_change_pct":0.1323},{"nav_date":"2024-02-14","nav":11.2641,"day_change_pct":-0.047},{"nav_date":"2024-02-13","nav":11.2694,"day_change_pct":-0.0257},{"nav_date":"2024-02-12","nav":11.2723,"day_change_pct":0.0355},{"nav_date":"2024-02-09","nav":11.2683,"day_change_pct":-0.0009},{"nav_date":"2024-02-08","nav":11.2684,"day_change_pct":0.0888},{"nav_date":"2024-02-07","nav":11.2584,"day_change_pct":0.0249},{"nav_date":"2024-02-06","nav":11.2556,"day_change_pct":0.08},{"nav_date":"2024-02-05","nav":11.2466,"day_change_pct":-0.0444},{"nav_date":"2024-02-02","nav":11.2516,"day_change_pct":0.1281},{"nav_date":"2024-02-01","nav":11.2372,"day_change_pct":0.2069},{"nav_date":"2024-01-31","nav":11.214,"day_change_pct":0.0928},{"nav_date":"2024-01-30","nav":11.2036,"day_change_pct":0.042},{"nav_date":"2024-01-29","nav":11.1989,"day_change_pct":0.0527},{"nav_date":"2024-01-25","nav":11.193,"day_change_pct":0.0188},{"nav_date":"2024-01-24","nav":11.1909,"day_change_pct":0.0608},{"nav_date":"2024-01-23","nav":11.1841,"day_change_pct":0.0689},{"nav_date":"2024-01-19","nav":11.1764,"day_change_pct":-0.0474},{"nav_date":"2024-01-18","nav":11.1817,"day_change_pct":0.0},{"nav_date":"2024-01-17","nav":11.1817,"day_change_pct":0.0036},{"nav_date":"2024-01-16","nav":11.1813,"day_change_pct":0.0394},{"nav_date":"2024-01-15","nav":11.1769,"day_change_pct":0.2179},{"nav_date":"2024-01-12","nav":11.1526,"day_change_pct":-0.0009},{"nav_date":"2024-01-11","nav":11.1527,"day_change_pct":0.0027},{"nav_date":"2024-01-10","nav":11.1524,"day_change_pct":0.0422},{"nav_date":"2024-01-09","nav":11.1477,"day_change_pct":0.0485},{"nav_date":"2024-01-08","nav":11.1423,"day_change_pct":0.0862},{"nav_date":"2024-01-05","nav":11.1327,"day_change_pct":-0.0323},{"nav_date":"2024-01-04","nav":11.1363,"day_change_pct":-0.0045},{"nav_date":"2024-01-03","nav":11.1368,"day_change_pct":-0.0054},{"nav_date":"2024-01-02","nav":11.1374,"day_change_pct":0.0009},{"nav_date":"2024-01-01","nav":11.1373,"day_change_pct":-0.0072},{"nav_date":"2023-12-29","nav":11.1381,"day_change_pct":0.0494},{"nav_date":"2023-12-28","nav":11.1326,"day_change_pct":-0.018},{"nav_date":"2023-12-27","nav":11.1346,"day_change_pct":0.0216},{"nav_date":"2023-12-26","nav":11.1322,"day_change_pct":0.0395},{"nav_date":"2023-12-22","nav":11.1278,"day_change_pct":0.0171},{"nav_date":"2023-12-21","nav":11.1259,"day_change_pct":0.0225},{"nav_date":"2023-12-20","nav":11.1234,"day_change_pct":0.0315},{"nav_date":"2023-12-19","nav":11.1199,"day_change_pct":-0.0072},{"nav_date":"2023-12-18","nav":11.1207,"day_change_pct":0.0639},{"nav_date":"2023-12-15","nav":11.1136,"day_change_pct":0.1198},{"nav_date":"2023-12-14","nav":11.1003,"day_change_pct":0.1272},{"nav_date":"2023-12-13","nav":11.0862,"day_change_pct":0.0415},{"nav_date":"2023-12-12","nav":11.0816,"day_change_pct":-0.028},{"nav_date":"2023-12-11","nav":11.0847,"day_change_pct":0.0758},{"nav_date":"2023-12-08","nav":11.0763,"day_change_pct":-0.0352},{"nav_date":"2023-12-07","nav":11.0802,"day_change_pct":0.0768},{"nav_date":"2023-12-06","nav":11.0717,"day_change_pct":0.0226},{"nav_date":"2023-12-05","nav":11.0692,"day_change_pct":0.0434},{"nav_date":"2023-12-04","nav":11.0644,"day_change_pct":0.0796},{"nav_date":"2023-12-01","nav":11.0556,"day_change_pct":-0.0461},{"nav_date":"2023-11-30","nav":11.0607,"day_change_pct":-0.047},{"nav_date":"2023-11-29","nav":11.0659,"day_change_pct":0.0642},{"nav_date":"2023-11-28","nav":11.0588,"day_change_pct":0.0362},{"nav_date":"2023-11-24","nav":11.0548,"day_change_pct":-0.038},{"nav_date":"2023-11-23","nav":11.059,"day_change_pct":0.0081},{"nav_date":"2023-11-22","nav":11.0581,"day_change_pct":0.0299},{"nav_date":"2023-11-21","nav":11.0548,"day_change_pct":-0.0344},{"nav_date":"2023-11-20","nav":11.0586,"day_change_pct":-0.0145},{"nav_date":"2023-11-17","nav":11.0602,"day_change_pct":0.0588},{"nav_date":"2023-11-16","nav":11.0537,"day_change_pct":0.038},{"nav_date":"2023-11-15","nav":11.0495,"day_change_pct":0.1341},{"nav_date":"2023-11-13","nav":11.0347,"day_change_pct":0.0535},{"nav_date":"2023-11-10","nav":11.0288,"day_change_pct":-0.0281},{"nav_date":"2023-11-09","nav":11.0319,"day_change_pct":0.0399},{"nav_date":"2023-11-08","nav":11.0275,"day_change_pct":0.0662},{"nav_date":"2023-11-07","nav":11.0202,"day_change_pct":0.0427},{"nav_date":"2023-11-06","nav":11.0155,"day_change_pct":0.0872},{"nav_date":"2023-11-03","nav":11.0059,"day_change_pct":0.0309},{"nav_date":"2023-11-02","nav":11.0025,"day_change_pct":0.0746},{"nav_date":"2023-11-01","nav":10.9943,"day_change_pct":0.0182},{"nav_date":"2023-10-31","nav":10.9923,"day_change_pct":-0.01},{"nav_date":"2023-10-30","nav":10.9934,"day_change_pct":0.0328},{"nav_date":"2023-10-27","nav":10.9898,"day_change_pct":0.0401},{"nav_date":"2023-10-26","nav":10.9854,"day_change_pct":0.0082},{"nav_date":"2023-10-25","nav":10.9845,"day_change_pct":0.082},{"nav_date":"2023-10-23","nav":10.9755,"day_change_pct":-0.0228},{"nav_date":"2023-10-20","nav":10.978,"day_change_pct":0.0055},{"nav_date":"2023-10-19","nav":10.9774,"day_change_pct":-0.0109},{"nav_date":"2023-10-18","nav":10.9786,"day_change_pct":0.0219},{"nav_date":"2023-10-17","nav":10.9762,"day_change_pct":0.0109},{"nav_date":"2023-10-16","nav":10.975,"day_change_pct":0.0529},{"nav_date":"2023-10-13","nav":10.9692,"day_change_pct":0.0009},{"nav_date":"2023-10-12","nav":10.9691,"day_change_pct":0.0055},{"nav_date":"2023-10-11","nav":10.9685,"day_change_pct":0.1333},{"nav_date":"2023-10-10","nav":10.9539,"day_change_pct":-0.0402},{"nav_date":"2023-10-09","nav":10.9583,"day_change_pct":-0.0711},{"nav_date":"2023-10-06","nav":10.9661,"day_change_pct":-0.2338},{"nav_date":"2023-10-05","nav":10.9918,"day_change_pct":0.0993},{"nav_date":"2023-10-04","nav":10.9809,"day_change_pct":-0.0064},{"nav_date":"2023-10-03","nav":10.9816,"day_change_pct":0.0182},{"nav_date":"2023-09-29","nav":10.9796,"day_change_pct":-0.0537},{"nav_date":"2023-09-27","nav":10.9855,"day_change_pct":0.0046},{"nav_date":"2023-09-26","nav":10.985,"day_change_pct":0.041},{"nav_date":"2023-09-25","nav":10.9805,"day_change_pct":0.0137},{"nav_date":"2023-09-22","nav":10.979,"day_change_pct":0.0228},{"nav_date":"2023-09-21","nav":10.9765,"day_change_pct":0.0355},{"nav_date":"2023-09-20","nav":10.9726,"day_change_pct":0.0638},{"nav_date":"2023-09-18","nav":10.9656,"day_change_pct":0.0584},{"nav_date":"2023-09-15","nav":10.9592,"day_change_pct":-0.0492},{"nav_date":"2023-09-14","nav":10.9646,"day_change_pct":0.0675},{"nav_date":"2023-09-13","nav":10.9572,"day_change_pct":0.0968},{"nav_date":"2023-09-12","nav":10.9466,"day_change_pct":-0.0091},{"nav_date":"2023-09-11","nav":10.9476,"day_change_pct":0.0055},{"nav_date":"2023-09-08","nav":10.947,"day_change_pct":0.0064},{"nav_date":"2023-09-07","nav":10.9463,"day_change_pct":0.0539},{"nav_date":"2023-09-06","nav":10.9404,"day_change_pct":-0.0247},{"nav_date":"2023-09-05","nav":10.9431,"day_change_pct":0.0082},{"nav_date":"2023-09-04","nav":10.9422,"day_change_pct":0.0558},{"nav_date":"2023-09-01","nav":10.9361,"day_change_pct":0.0155},{"nav_date":"2023-08-31","nav":10.9344,"day_change_pct":0.0641},{"nav_date":"2023-08-30","nav":10.9274,"day_change_pct":0.0146},{"nav_date":"2023-08-29","nav":10.9258,"day_change_pct":0.0614},{"nav_date":"2023-08-28","nav":10.9191,"day_change_pct":0.0715}],"total":604,"page":1,"page_size":250}