{"fund_details":{"scheme_code":150248,"scheme_name":"BARODA BNP PARIBAS Medium Duration Fund - Regular Plan - Half Yearly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01LR0","isin_reinvest":"INF251K01MB2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2024-09-10","nav":10.632,"day_change_pct":0.0273},{"nav_date":"2024-09-09","nav":10.6291,"day_change_pct":0.0668},{"nav_date":"2024-09-06","nav":10.622,"day_change_pct":0.0273},{"nav_date":"2024-09-05","nav":10.6191,"day_change_pct":0.0377},{"nav_date":"2024-09-04","nav":10.6151,"day_change_pct":-0.0019},{"nav_date":"2024-09-03","nav":10.6153,"day_change_pct":0.0443},{"nav_date":"2024-09-02","nav":10.6106,"day_change_pct":0.0292},{"nav_date":"2024-08-30","nav":10.6075,"day_change_pct":0.0434},{"nav_date":"2024-08-29","nav":10.6029,"day_change_pct":0.0094},{"nav_date":"2024-08-28","nav":10.6019,"day_change_pct":0.0387},{"nav_date":"2024-08-27","nav":10.5978,"day_change_pct":0.033},{"nav_date":"2024-08-26","nav":10.5943,"day_change_pct":0.0453},{"nav_date":"2024-08-23","nav":10.5895,"day_change_pct":0.068},{"nav_date":"2024-08-22","nav":10.5823,"day_change_pct":0.0293},{"nav_date":"2024-08-21","nav":10.5792,"day_change_pct":0.0199},{"nav_date":"2024-08-20","nav":10.5771,"day_change_pct":0.0577},{"nav_date":"2024-08-19","nav":10.571,"day_change_pct":0.0464},{"nav_date":"2024-08-16","nav":10.5661,"day_change_pct":0.0151},{"nav_date":"2024-08-14","nav":10.5645,"day_change_pct":0.0426},{"nav_date":"2024-08-13","nav":10.56,"day_change_pct":0.0114},{"nav_date":"2024-08-12","nav":10.5588,"day_change_pct":0.0464},{"nav_date":"2024-08-09","nav":10.5539,"day_change_pct":0.0313},{"nav_date":"2024-08-08","nav":10.5506,"day_change_pct":0.0171},{"nav_date":"2024-08-07","nav":10.5488,"day_change_pct":-0.0133},{"nav_date":"2024-08-06","nav":10.5502,"day_change_pct":-0.0047},{"nav_date":"2024-08-05","nav":10.5507,"day_change_pct":0.1101},{"nav_date":"2024-08-02","nav":10.5391,"day_change_pct":0.0133},{"nav_date":"2024-08-01","nav":10.5377,"day_change_pct":0.0494},{"nav_date":"2024-07-31","nav":10.5325,"day_change_pct":0.0028},{"nav_date":"2024-07-30","nav":10.5322,"day_change_pct":0.0133},{"nav_date":"2024-07-29","nav":10.5308,"day_change_pct":0.0874},{"nav_date":"2024-07-26","nav":10.5216,"day_change_pct":0.0533},{"nav_date":"2024-07-25","nav":10.516,"day_change_pct":0.0752},{"nav_date":"2024-07-24","nav":10.5081,"day_change_pct":0.0124},{"nav_date":"2024-07-23","nav":10.5068,"day_change_pct":0.0133},{"nav_date":"2024-07-22","nav":10.5054,"day_change_pct":0.0571},{"nav_date":"2024-07-19","nav":10.4994,"day_change_pct":0.0333},{"nav_date":"2024-07-18","nav":10.4959,"day_change_pct":0.0658},{"nav_date":"2024-07-16","nav":10.489,"day_change_pct":0.0467},{"nav_date":"2024-07-15","nav":10.4841,"day_change_pct":0.0745},{"nav_date":"2024-07-12","nav":10.4763,"day_change_pct":0.0057},{"nav_date":"2024-07-11","nav":10.4757,"day_change_pct":0.0067},{"nav_date":"2024-07-10","nav":10.475,"day_change_pct":0.0239},{"nav_date":"2024-07-09","nav":10.4725,"day_change_pct":0.0162},{"nav_date":"2024-07-08","nav":10.4708,"day_change_pct":0.0755},{"nav_date":"2024-07-05","nav":10.4629,"day_change_pct":0.0258},{"nav_date":"2024-07-04","nav":10.4602,"day_change_pct":0.0268},{"nav_date":"2024-07-03","nav":10.4574,"day_change_pct":0.0325},{"nav_date":"2024-07-02","nav":10.454,"day_change_pct":0.0507},{"nav_date":"2024-07-01","nav":10.4487,"day_change_pct":0.0239},{"nav_date":"2024-06-28","nav":10.4462,"day_change_pct":0.0249},{"nav_date":"2024-06-27","nav":10.4436,"day_change_pct":-0.0077},{"nav_date":"2024-06-26","nav":10.4444,"day_change_pct":0.0364},{"nav_date":"2024-06-25","nav":10.4406,"day_change_pct":0.0297},{"nav_date":"2024-06-24","nav":10.4375,"day_change_pct":0.093},{"nav_date":"2024-06-21","nav":10.4278,"day_change_pct":0.0393},{"nav_date":"2024-06-20","nav":10.4237,"day_change_pct":0.0077},{"nav_date":"2024-06-19","nav":10.4229,"day_change_pct":0.0374},{"nav_date":"2024-06-18","nav":10.419,"day_change_pct":0.0374},{"nav_date":"2024-06-14","nav":10.4151,"day_change_pct":0.0471},{"nav_date":"2024-06-13","nav":10.4102,"day_change_pct":0.05},{"nav_date":"2024-06-12","nav":10.405,"day_change_pct":0.0183},{"nav_date":"2024-06-11","nav":10.4031,"day_change_pct":0.0144},{"nav_date":"2024-06-10","nav":10.4016,"day_change_pct":0.0962},{"nav_date":"2024-06-07","nav":10.3916,"day_change_pct":0.0308},{"nav_date":"2024-06-06","nav":10.3884,"day_change_pct":0.0655},{"nav_date":"2024-06-05","nav":10.3816,"day_change_pct":0.0626},{"nav_date":"2024-06-04","nav":10.3751,"day_change_pct":-0.225},{"nav_date":"2024-06-03","nav":10.3985,"day_change_pct":0.1088},{"nav_date":"2024-05-31","nav":10.3872,"day_change_pct":0.0173},{"nav_date":"2024-05-30","nav":10.3854,"day_change_pct":0.0173},{"nav_date":"2024-05-29","nav":10.3836,"day_change_pct":0.0135},{"nav_date":"2024-05-28","nav":10.3822,"day_change_pct":-0.0433},{"nav_date":"2024-05-27","nav":10.3867,"day_change_pct":0.0308},{"nav_date":"2024-05-24","nav":10.3835,"day_change_pct":0.1273},{"nav_date":"2024-05-22","nav":10.3703,"day_change_pct":0.0029},{"nav_date":"2024-05-21","nav":10.37,"day_change_pct":0.0956},{"nav_date":"2024-05-17","nav":10.3601,"day_change_pct":0.001},{"nav_date":"2024-05-16","nav":10.36,"day_change_pct":0.0947},{"nav_date":"2024-05-15","nav":10.3502,"day_change_pct":0.0309},{"nav_date":"2024-05-14","nav":10.347,"day_change_pct":0.0184},{"nav_date":"2024-05-13","nav":10.3451,"day_change_pct":0.0677},{"nav_date":"2024-05-10","nav":10.3381,"day_change_pct":0.03},{"nav_date":"2024-05-09","nav":10.335,"day_change_pct":-0.0029},{"nav_date":"2024-05-08","nav":10.3353,"day_change_pct":0.0097},{"nav_date":"2024-05-07","nav":10.3343,"day_change_pct":0.0339},{"nav_date":"2024-05-06","nav":10.3308,"day_change_pct":0.1279},{"nav_date":"2024-05-03","nav":10.3176,"day_change_pct":0.0174},{"nav_date":"2024-05-02","nav":10.3158,"day_change_pct":0.0621},{"nav_date":"2024-04-30","nav":10.3094,"day_change_pct":0.0446},{"nav_date":"2024-04-29","nav":10.3048,"day_change_pct":0.0748},{"nav_date":"2024-04-26","nav":10.2971,"day_change_pct":-0.0621},{"nav_date":"2024-04-25","nav":10.3035,"day_change_pct":0.0116},{"nav_date":"2024-04-24","nav":10.3023,"day_change_pct":0.0214},{"nav_date":"2024-04-23","nav":10.3001,"day_change_pct":0.068},{"nav_date":"2024-04-22","nav":10.2931,"day_change_pct":0.035},{"nav_date":"2024-04-19","nav":10.2895,"day_change_pct":-0.1301},{"nav_date":"2024-04-18","nav":10.3029,"day_change_pct":0.0806},{"nav_date":"2024-04-16","nav":10.2946,"day_change_pct":-0.1377},{"nav_date":"2024-04-15","nav":10.3088,"day_change_pct":0.0942},{"nav_date":"2024-04-12","nav":10.2991,"day_change_pct":-0.0805},{"nav_date":"2024-04-10","nav":10.3074,"day_change_pct":0.1},{"nav_date":"2024-04-08","nav":10.2971,"day_change_pct":-0.0437},{"nav_date":"2024-04-05","nav":10.3016,"day_change_pct":0.0049},{"nav_date":"2024-04-04","nav":10.3011,"day_change_pct":0.0301},{"nav_date":"2024-04-03","nav":10.298,"day_change_pct":0.0495},{"nav_date":"2024-04-02","nav":10.2929,"day_change_pct":0.0243},{"nav_date":"2024-03-31","nav":10.2904,"day_change_pct":0.0496},{"nav_date":"2024-03-28","nav":10.2853,"day_change_pct":-3.4081},{"nav_date":"2024-03-27","nav":10.6482,"day_change_pct":0.0714},{"nav_date":"2024-03-26","nav":10.6406,"day_change_pct":0.0019},{"nav_date":"2024-03-22","nav":10.6404,"day_change_pct":-0.0723},{"nav_date":"2024-03-21","nav":10.6481,"day_change_pct":0.1204},{"nav_date":"2024-03-20","nav":10.6353,"day_change_pct":0.0066},{"nav_date":"2024-03-19","nav":10.6346,"day_change_pct":-0.0489},{"nav_date":"2024-03-18","nav":10.6398,"day_change_pct":0.0066},{"nav_date":"2024-03-15","nav":10.6391,"day_change_pct":0.0338},{"nav_date":"2024-03-14","nav":10.6355,"day_change_pct":0.0188},{"nav_date":"2024-03-13","nav":10.6335,"day_change_pct":0.0},{"nav_date":"2024-03-12","nav":10.6335,"day_change_pct":-0.015},{"nav_date":"2024-03-11","nav":10.6351,"day_change_pct":0.2026},{"nav_date":"2024-03-07","nav":10.6136,"day_change_pct":0.0226},{"nav_date":"2024-03-06","nav":10.6112,"day_change_pct":0.0207},{"nav_date":"2024-03-05","nav":10.609,"day_change_pct":0.0321},{"nav_date":"2024-03-04","nav":10.6056,"day_change_pct":0.0547},{"nav_date":"2024-03-01","nav":10.5998,"day_change_pct":0.017},{"nav_date":"2024-02-29","nav":10.598,"day_change_pct":0.0368},{"nav_date":"2024-02-28","nav":10.5941,"day_change_pct":0.0727},{"nav_date":"2024-02-27","nav":10.5864,"day_change_pct":-0.0179},{"nav_date":"2024-02-26","nav":10.5883,"day_change_pct":0.0595},{"nav_date":"2024-02-23","nav":10.582,"day_change_pct":-0.0208},{"nav_date":"2024-02-22","nav":10.5842,"day_change_pct":0.035},{"nav_date":"2024-02-21","nav":10.5805,"day_change_pct":0.0738},{"nav_date":"2024-02-20","nav":10.5727,"day_change_pct":0.0502},{"nav_date":"2024-02-16","nav":10.5674,"day_change_pct":0.035},{"nav_date":"2024-02-15","nav":10.5637,"day_change_pct":0.1318},{"nav_date":"2024-02-14","nav":10.5498,"day_change_pct":-0.0474},{"nav_date":"2024-02-13","nav":10.5548,"day_change_pct":-0.0256},{"nav_date":"2024-02-12","nav":10.5575,"day_change_pct":0.036},{"nav_date":"2024-02-09","nav":10.5537,"day_change_pct":-0.0009},{"nav_date":"2024-02-08","nav":10.5538,"day_change_pct":0.0891},{"nav_date":"2024-02-07","nav":10.5444,"day_change_pct":0.0247},{"nav_date":"2024-02-06","nav":10.5418,"day_change_pct":0.0797},{"nav_date":"2024-02-05","nav":10.5334,"day_change_pct":-0.0437},{"nav_date":"2024-02-02","nav":10.538,"day_change_pct":0.1283},{"nav_date":"2024-02-01","nav":10.5245,"day_change_pct":0.2057},{"nav_date":"2024-01-31","nav":10.5029,"day_change_pct":0.0934},{"nav_date":"2024-01-30","nav":10.4931,"day_change_pct":0.0419},{"nav_date":"2024-01-29","nav":10.4887,"day_change_pct":0.0534},{"nav_date":"2024-01-25","nav":10.4831,"day_change_pct":0.0181},{"nav_date":"2024-01-24","nav":10.4812,"day_change_pct":0.0601},{"nav_date":"2024-01-23","nav":10.4749,"day_change_pct":0.0697},{"nav_date":"2024-01-19","nav":10.4676,"day_change_pct":-0.0477},{"nav_date":"2024-01-18","nav":10.4726,"day_change_pct":0.0},{"nav_date":"2024-01-17","nav":10.4726,"day_change_pct":0.0038},{"nav_date":"2024-01-16","nav":10.4722,"day_change_pct":0.0392},{"nav_date":"2024-01-15","nav":10.4681,"day_change_pct":0.2183},{"nav_date":"2024-01-12","nav":10.4453,"day_change_pct":-0.001},{"nav_date":"2024-01-11","nav":10.4454,"day_change_pct":0.0029},{"nav_date":"2024-01-10","nav":10.4451,"day_change_pct":0.0412},{"nav_date":"2024-01-09","nav":10.4408,"day_change_pct":0.0489},{"nav_date":"2024-01-08","nav":10.4357,"day_change_pct":0.0863},{"nav_date":"2024-01-05","nav":10.4267,"day_change_pct":-0.0326},{"nav_date":"2024-01-04","nav":10.4301,"day_change_pct":-0.0038},{"nav_date":"2024-01-03","nav":10.4305,"day_change_pct":-0.0058},{"nav_date":"2024-01-02","nav":10.4311,"day_change_pct":0.001},{"nav_date":"2024-01-01","nav":10.431,"day_change_pct":-0.0067},{"nav_date":"2023-12-29","nav":10.4317,"day_change_pct":0.0489},{"nav_date":"2023-12-28","nav":10.4266,"day_change_pct":-0.0182},{"nav_date":"2023-12-27","nav":10.4285,"day_change_pct":0.0211},{"nav_date":"2023-12-26","nav":10.4263,"day_change_pct":0.0403},{"nav_date":"2023-12-22","nav":10.4221,"day_change_pct":0.0163},{"nav_date":"2023-12-21","nav":10.4204,"day_change_pct":0.023},{"nav_date":"2023-12-20","nav":10.418,"day_change_pct":0.0317},{"nav_date":"2023-12-19","nav":10.4147,"day_change_pct":-0.0067},{"nav_date":"2023-12-18","nav":10.4154,"day_change_pct":0.0634},{"nav_date":"2023-12-15","nav":10.4088,"day_change_pct":0.1193},{"nav_date":"2023-12-14","nav":10.3964,"day_change_pct":0.1281},{"nav_date":"2023-12-13","nav":10.3831,"day_change_pct":0.0405},{"nav_date":"2023-12-12","nav":10.3789,"day_change_pct":-0.027},{"nav_date":"2023-12-11","nav":10.3817,"day_change_pct":0.0752},{"nav_date":"2023-12-08","nav":10.3739,"day_change_pct":-0.0347},{"nav_date":"2023-12-07","nav":10.3775,"day_change_pct":0.0762},{"nav_date":"2023-12-06","nav":10.3696,"day_change_pct":0.0222},{"nav_date":"2023-12-05","nav":10.3673,"day_change_pct":0.0444},{"nav_date":"2023-12-04","nav":10.3627,"day_change_pct":0.0792},{"nav_date":"2023-12-01","nav":10.3545,"day_change_pct":-0.0454},{"nav_date":"2023-11-30","nav":10.3592,"day_change_pct":-0.0482},{"nav_date":"2023-11-29","nav":10.3642,"day_change_pct":0.0647},{"nav_date":"2023-11-28","nav":10.3575,"day_change_pct":0.0367},{"nav_date":"2023-11-24","nav":10.3537,"day_change_pct":-0.0386},{"nav_date":"2023-11-23","nav":10.3577,"day_change_pct":0.0087},{"nav_date":"2023-11-22","nav":10.3568,"day_change_pct":0.029},{"nav_date":"2023-11-21","nav":10.3538,"day_change_pct":-0.0338},{"nav_date":"2023-11-20","nav":10.3573,"day_change_pct":-0.0145},{"nav_date":"2023-11-17","nav":10.3588,"day_change_pct":0.0589},{"nav_date":"2023-11-16","nav":10.3527,"day_change_pct":0.0377},{"nav_date":"2023-11-15","nav":10.3488,"day_change_pct":0.1345},{"nav_date":"2023-11-13","nav":10.3349,"day_change_pct":0.0532},{"nav_date":"2023-11-10","nav":10.3294,"day_change_pct":-0.0281},{"nav_date":"2023-11-09","nav":10.3323,"day_change_pct":0.0397},{"nav_date":"2023-11-08","nav":10.3282,"day_change_pct":0.0669},{"nav_date":"2023-11-07","nav":10.3213,"day_change_pct":0.0426},{"nav_date":"2023-11-06","nav":10.3169,"day_change_pct":0.0873},{"nav_date":"2023-11-03","nav":10.3079,"day_change_pct":0.0311},{"nav_date":"2023-11-02","nav":10.3047,"day_change_pct":0.0748},{"nav_date":"2023-11-01","nav":10.297,"day_change_pct":0.0175},{"nav_date":"2023-10-31","nav":10.2952,"day_change_pct":-0.0097},{"nav_date":"2023-10-30","nav":10.2962,"day_change_pct":0.0321},{"nav_date":"2023-10-27","nav":10.2929,"day_change_pct":0.0408},{"nav_date":"2023-10-26","nav":10.2887,"day_change_pct":0.0078},{"nav_date":"2023-10-25","nav":10.2879,"day_change_pct":0.0827},{"nav_date":"2023-10-23","nav":10.2794,"day_change_pct":-0.0233},{"nav_date":"2023-10-20","nav":10.2818,"day_change_pct":0.0058},{"nav_date":"2023-10-19","nav":10.2812,"day_change_pct":-0.0117},{"nav_date":"2023-10-18","nav":10.2824,"day_change_pct":0.0224},{"nav_date":"2023-10-17","nav":10.2801,"day_change_pct":0.0107},{"nav_date":"2023-10-16","nav":10.279,"day_change_pct":0.0526},{"nav_date":"2023-10-13","nav":10.2736,"day_change_pct":0.001},{"nav_date":"2023-10-12","nav":10.2735,"day_change_pct":0.0058},{"nav_date":"2023-10-11","nav":10.2729,"day_change_pct":0.1326},{"nav_date":"2023-10-10","nav":10.2593,"day_change_pct":-0.0399},{"nav_date":"2023-10-09","nav":10.2634,"day_change_pct":-0.0711},{"nav_date":"2023-10-06","nav":10.2707,"day_change_pct":-0.2341},{"nav_date":"2023-10-05","nav":10.2948,"day_change_pct":0.1002},{"nav_date":"2023-10-04","nav":10.2845,"day_change_pct":-0.0068},{"nav_date":"2023-10-03","nav":10.2852,"day_change_pct":0.0185},{"nav_date":"2023-09-29","nav":10.2833,"day_change_pct":-3.0719},{"nav_date":"2023-09-27","nav":10.6092,"day_change_pct":0.0047},{"nav_date":"2023-09-26","nav":10.6087,"day_change_pct":0.0405},{"nav_date":"2023-09-25","nav":10.6044,"day_change_pct":0.0132},{"nav_date":"2023-09-22","nav":10.603,"day_change_pct":0.0236},{"nav_date":"2023-09-21","nav":10.6005,"day_change_pct":0.0359},{"nav_date":"2023-09-20","nav":10.5967,"day_change_pct":0.0633},{"nav_date":"2023-09-18","nav":10.59,"day_change_pct":0.0586},{"nav_date":"2023-09-15","nav":10.5838,"day_change_pct":-0.0491},{"nav_date":"2023-09-14","nav":10.589,"day_change_pct":0.0671},{"nav_date":"2023-09-13","nav":10.5819,"day_change_pct":0.0965},{"nav_date":"2023-09-12","nav":10.5717,"day_change_pct":-0.0085},{"nav_date":"2023-09-11","nav":10.5726,"day_change_pct":0.0047},{"nav_date":"2023-09-08","nav":10.5721,"day_change_pct":0.0066},{"nav_date":"2023-09-07","nav":10.5714,"day_change_pct":0.0539},{"nav_date":"2023-09-06","nav":10.5657,"day_change_pct":-0.0246},{"nav_date":"2023-09-05","nav":10.5683,"day_change_pct":0.0085},{"nav_date":"2023-09-04","nav":10.5674,"day_change_pct":0.0559},{"nav_date":"2023-09-01","nav":10.5615,"day_change_pct":0.0161},{"nav_date":"2023-08-31","nav":10.5598,"day_change_pct":0.0635},{"nav_date":"2023-08-30","nav":10.5531,"day_change_pct":0.0142},{"nav_date":"2023-08-29","nav":10.5516,"day_change_pct":0.0616},{"nav_date":"2023-08-28","nav":10.5451,"day_change_pct":0.0721}],"total":604,"page":1,"page_size":250}