{"fund_details":{"scheme_code":150247,"scheme_name":"BARODA BNP PARIBAS Medium Duration Fund - Direct Plan - Annual IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01LY6","isin_reinvest":"INF251K01MG1","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2024-09-10","nav":11.1084,"day_change_pct":0.027},{"nav_date":"2024-09-09","nav":11.1054,"day_change_pct":0.0694},{"nav_date":"2024-09-06","nav":11.0977,"day_change_pct":0.0279},{"nav_date":"2024-09-05","nav":11.0946,"day_change_pct":0.0388},{"nav_date":"2024-09-04","nav":11.0903,"day_change_pct":-0.0009},{"nav_date":"2024-09-03","nav":11.0904,"day_change_pct":0.0442},{"nav_date":"2024-09-02","nav":11.0855,"day_change_pct":0.0325},{"nav_date":"2024-08-30","nav":11.0819,"day_change_pct":0.0442},{"nav_date":"2024-08-29","nav":11.077,"day_change_pct":0.0099},{"nav_date":"2024-08-28","nav":11.0759,"day_change_pct":0.0388},{"nav_date":"2024-08-27","nav":11.0716,"day_change_pct":0.0343},{"nav_date":"2024-08-26","nav":11.0678,"day_change_pct":0.0479},{"nav_date":"2024-08-23","nav":11.0625,"day_change_pct":0.0687},{"nav_date":"2024-08-22","nav":11.0549,"day_change_pct":0.0299},{"nav_date":"2024-08-21","nav":11.0516,"day_change_pct":0.0199},{"nav_date":"2024-08-20","nav":11.0494,"day_change_pct":0.0598},{"nav_date":"2024-08-19","nav":11.0428,"day_change_pct":0.048},{"nav_date":"2024-08-16","nav":11.0375,"day_change_pct":0.0163},{"nav_date":"2024-08-14","nav":11.0357,"day_change_pct":0.0435},{"nav_date":"2024-08-13","nav":11.0309,"day_change_pct":0.0127},{"nav_date":"2024-08-12","nav":11.0295,"day_change_pct":0.0481},{"nav_date":"2024-08-09","nav":11.0242,"day_change_pct":0.0327},{"nav_date":"2024-08-08","nav":11.0206,"day_change_pct":0.0172},{"nav_date":"2024-08-07","nav":11.0187,"day_change_pct":-0.0127},{"nav_date":"2024-08-06","nav":11.0201,"day_change_pct":-0.0036},{"nav_date":"2024-08-05","nav":11.0205,"day_change_pct":0.1117},{"nav_date":"2024-08-02","nav":11.0082,"day_change_pct":0.0145},{"nav_date":"2024-08-01","nav":11.0066,"day_change_pct":0.05},{"nav_date":"2024-07-31","nav":11.0011,"day_change_pct":0.0036},{"nav_date":"2024-07-30","nav":11.0007,"day_change_pct":0.0136},{"nav_date":"2024-07-29","nav":10.9992,"day_change_pct":0.0901},{"nav_date":"2024-07-26","nav":10.9893,"day_change_pct":0.0546},{"nav_date":"2024-07-25","nav":10.9833,"day_change_pct":0.0747},{"nav_date":"2024-07-24","nav":10.9751,"day_change_pct":0.0137},{"nav_date":"2024-07-23","nav":10.9736,"day_change_pct":0.0146},{"nav_date":"2024-07-22","nav":10.972,"day_change_pct":0.0593},{"nav_date":"2024-07-19","nav":10.9655,"day_change_pct":0.0338},{"nav_date":"2024-07-18","nav":10.9618,"day_change_pct":0.0666},{"nav_date":"2024-07-16","nav":10.9545,"day_change_pct":0.0475},{"nav_date":"2024-07-15","nav":10.9493,"day_change_pct":0.0777},{"nav_date":"2024-07-12","nav":10.9408,"day_change_pct":0.0064},{"nav_date":"2024-07-11","nav":10.9401,"day_change_pct":0.0064},{"nav_date":"2024-07-10","nav":10.9394,"day_change_pct":0.0256},{"nav_date":"2024-07-09","nav":10.9366,"day_change_pct":0.0165},{"nav_date":"2024-07-08","nav":10.9348,"day_change_pct":0.0778},{"nav_date":"2024-07-05","nav":10.9263,"day_change_pct":0.0265},{"nav_date":"2024-07-04","nav":10.9234,"day_change_pct":0.0284},{"nav_date":"2024-07-03","nav":10.9203,"day_change_pct":0.033},{"nav_date":"2024-07-02","nav":10.9167,"day_change_pct":0.0513},{"nav_date":"2024-07-01","nav":10.9111,"day_change_pct":0.0257},{"nav_date":"2024-06-28","nav":10.9083,"day_change_pct":0.0257},{"nav_date":"2024-06-27","nav":10.9055,"day_change_pct":-0.0064},{"nav_date":"2024-06-26","nav":10.9062,"day_change_pct":0.0376},{"nav_date":"2024-06-25","nav":10.9021,"day_change_pct":0.0303},{"nav_date":"2024-06-24","nav":10.8988,"day_change_pct":0.0955},{"nav_date":"2024-06-21","nav":10.8884,"day_change_pct":0.0395},{"nav_date":"2024-06-20","nav":10.8841,"day_change_pct":0.0092},{"nav_date":"2024-06-19","nav":10.8831,"day_change_pct":0.0377},{"nav_date":"2024-06-18","nav":10.879,"day_change_pct":0.0405},{"nav_date":"2024-06-14","nav":10.8746,"day_change_pct":0.0478},{"nav_date":"2024-06-13","nav":10.8694,"day_change_pct":0.0506},{"nav_date":"2024-06-12","nav":10.8639,"day_change_pct":0.0193},{"nav_date":"2024-06-11","nav":10.8618,"day_change_pct":0.0147},{"nav_date":"2024-06-10","nav":10.8602,"day_change_pct":0.0986},{"nav_date":"2024-06-07","nav":10.8495,"day_change_pct":0.0323},{"nav_date":"2024-06-06","nav":10.846,"day_change_pct":0.0655},{"nav_date":"2024-06-05","nav":10.8389,"day_change_pct":0.0637},{"nav_date":"2024-06-04","nav":10.832,"day_change_pct":-0.2248},{"nav_date":"2024-06-03","nav":10.8564,"day_change_pct":0.1116},{"nav_date":"2024-05-31","nav":10.8443,"day_change_pct":0.0175},{"nav_date":"2024-05-30","nav":10.8424,"day_change_pct":0.0184},{"nav_date":"2024-05-29","nav":10.8404,"day_change_pct":0.0138},{"nav_date":"2024-05-28","nav":10.8389,"day_change_pct":-0.0415},{"nav_date":"2024-05-27","nav":10.8434,"day_change_pct":0.0323},{"nav_date":"2024-05-24","nav":10.8399,"day_change_pct":0.1293},{"nav_date":"2024-05-22","nav":10.8259,"day_change_pct":0.0037},{"nav_date":"2024-05-21","nav":10.8255,"day_change_pct":0.098},{"nav_date":"2024-05-17","nav":10.8149,"day_change_pct":0.0028},{"nav_date":"2024-05-16","nav":10.8146,"day_change_pct":0.0953},{"nav_date":"2024-05-15","nav":10.8043,"day_change_pct":0.0315},{"nav_date":"2024-05-14","nav":10.8009,"day_change_pct":0.0194},{"nav_date":"2024-05-13","nav":10.7988,"day_change_pct":0.0695},{"nav_date":"2024-05-10","nav":10.7913,"day_change_pct":0.0306},{"nav_date":"2024-05-09","nav":10.788,"day_change_pct":-0.0019},{"nav_date":"2024-05-08","nav":10.7882,"day_change_pct":0.0111},{"nav_date":"2024-05-07","nav":10.787,"day_change_pct":0.0343},{"nav_date":"2024-05-06","nav":10.7833,"day_change_pct":0.13},{"nav_date":"2024-05-03","nav":10.7693,"day_change_pct":0.0186},{"nav_date":"2024-05-02","nav":10.7673,"day_change_pct":0.0641},{"nav_date":"2024-04-30","nav":10.7604,"day_change_pct":0.0446},{"nav_date":"2024-04-29","nav":10.7556,"day_change_pct":0.0772},{"nav_date":"2024-04-26","nav":10.7473,"day_change_pct":-0.0614},{"nav_date":"2024-04-25","nav":10.7539,"day_change_pct":0.0121},{"nav_date":"2024-04-24","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2024-04-23","nav":10.7502,"day_change_pct":0.0689},{"nav_date":"2024-04-22","nav":10.7428,"day_change_pct":0.0372},{"nav_date":"2024-04-19","nav":10.7388,"day_change_pct":-0.1293},{"nav_date":"2024-04-18","nav":10.7527,"day_change_pct":0.0828},{"nav_date":"2024-04-16","nav":10.7438,"day_change_pct":-0.1366},{"nav_date":"2024-04-15","nav":10.7585,"day_change_pct":0.0958},{"nav_date":"2024-04-12","nav":10.7482,"day_change_pct":-0.079},{"nav_date":"2024-04-10","nav":10.7567,"day_change_pct":0.1014},{"nav_date":"2024-04-08","nav":10.7458,"day_change_pct":-0.0409},{"nav_date":"2024-04-05","nav":10.7502,"day_change_pct":0.0056},{"nav_date":"2024-04-04","nav":10.7496,"day_change_pct":0.0307},{"nav_date":"2024-04-03","nav":10.7463,"day_change_pct":0.0503},{"nav_date":"2024-04-02","nav":10.7409,"day_change_pct":0.0261},{"nav_date":"2024-03-31","nav":10.7381,"day_change_pct":0.0522},{"nav_date":"2024-03-28","nav":10.7325,"day_change_pct":-6.9547},{"nav_date":"2024-03-27","nav":11.5347,"day_change_pct":0.072},{"nav_date":"2024-03-26","nav":11.5264,"day_change_pct":0.0043},{"nav_date":"2024-03-22","nav":11.5259,"day_change_pct":-0.0711},{"nav_date":"2024-03-21","nav":11.5341,"day_change_pct":0.1207},{"nav_date":"2024-03-20","nav":11.5202,"day_change_pct":0.0069},{"nav_date":"2024-03-19","nav":11.5194,"day_change_pct":-0.0477},{"nav_date":"2024-03-18","nav":11.5249,"day_change_pct":0.0095},{"nav_date":"2024-03-15","nav":11.5238,"day_change_pct":0.0339},{"nav_date":"2024-03-14","nav":11.5199,"day_change_pct":0.02},{"nav_date":"2024-03-13","nav":11.5176,"day_change_pct":0.0009},{"nav_date":"2024-03-12","nav":11.5175,"day_change_pct":-0.0139},{"nav_date":"2024-03-11","nav":11.5191,"day_change_pct":0.2053},{"nav_date":"2024-03-07","nav":11.4955,"day_change_pct":0.0235},{"nav_date":"2024-03-06","nav":11.4928,"day_change_pct":0.0218},{"nav_date":"2024-03-05","nav":11.4903,"day_change_pct":0.0322},{"nav_date":"2024-03-04","nav":11.4866,"day_change_pct":0.0575},{"nav_date":"2024-03-01","nav":11.48,"day_change_pct":0.0174},{"nav_date":"2024-02-29","nav":11.478,"day_change_pct":0.0375},{"nav_date":"2024-02-28","nav":11.4737,"day_change_pct":0.0741},{"nav_date":"2024-02-27","nav":11.4652,"day_change_pct":-0.0174},{"nav_date":"2024-02-26","nav":11.4672,"day_change_pct":0.062},{"nav_date":"2024-02-23","nav":11.4601,"day_change_pct":-0.0201},{"nav_date":"2024-02-22","nav":11.4624,"day_change_pct":0.0349},{"nav_date":"2024-02-21","nav":11.4584,"day_change_pct":0.0751},{"nav_date":"2024-02-20","nav":11.4498,"day_change_pct":0.0542},{"nav_date":"2024-02-16","nav":11.4436,"day_change_pct":0.035},{"nav_date":"2024-02-15","nav":11.4396,"day_change_pct":0.1322},{"nav_date":"2024-02-14","nav":11.4245,"day_change_pct":-0.0464},{"nav_date":"2024-02-13","nav":11.4298,"day_change_pct":-0.0245},{"nav_date":"2024-02-12","nav":11.4326,"day_change_pct":0.0376},{"nav_date":"2024-02-09","nav":11.4283,"day_change_pct":0.0009},{"nav_date":"2024-02-08","nav":11.4282,"day_change_pct":0.0893},{"nav_date":"2024-02-07","nav":11.418,"day_change_pct":0.0254},{"nav_date":"2024-02-06","nav":11.4151,"day_change_pct":0.0807},{"nav_date":"2024-02-05","nav":11.4059,"day_change_pct":-0.0421},{"nav_date":"2024-02-02","nav":11.4107,"day_change_pct":0.129},{"nav_date":"2024-02-01","nav":11.396,"day_change_pct":0.2075},{"nav_date":"2024-01-31","nav":11.3724,"day_change_pct":0.0942},{"nav_date":"2024-01-30","nav":11.3617,"day_change_pct":0.0423},{"nav_date":"2024-01-29","nav":11.3569,"day_change_pct":0.0564},{"nav_date":"2024-01-25","nav":11.3505,"day_change_pct":0.0194},{"nav_date":"2024-01-24","nav":11.3483,"day_change_pct":0.0608},{"nav_date":"2024-01-23","nav":11.3414,"day_change_pct":0.0724},{"nav_date":"2024-01-19","nav":11.3332,"day_change_pct":-0.0467},{"nav_date":"2024-01-18","nav":11.3385,"day_change_pct":0.0},{"nav_date":"2024-01-17","nav":11.3385,"day_change_pct":0.0044},{"nav_date":"2024-01-16","nav":11.338,"day_change_pct":0.0406},{"nav_date":"2024-01-15","nav":11.3334,"day_change_pct":0.2193},{"nav_date":"2024-01-12","nav":11.3086,"day_change_pct":0.0},{"nav_date":"2024-01-11","nav":11.3086,"day_change_pct":0.0035},{"nav_date":"2024-01-10","nav":11.3082,"day_change_pct":0.0434},{"nav_date":"2024-01-09","nav":11.3033,"day_change_pct":0.0487},{"nav_date":"2024-01-08","nav":11.2978,"day_change_pct":0.0886},{"nav_date":"2024-01-05","nav":11.2878,"day_change_pct":-0.0319},{"nav_date":"2024-01-04","nav":11.2914,"day_change_pct":-0.0035},{"nav_date":"2024-01-03","nav":11.2918,"day_change_pct":-0.0053},{"nav_date":"2024-01-02","nav":11.2924,"day_change_pct":0.0027},{"nav_date":"2024-01-01","nav":11.2921,"day_change_pct":-0.0053},{"nav_date":"2023-12-29","nav":11.2927,"day_change_pct":0.0505},{"nav_date":"2023-12-28","nav":11.287,"day_change_pct":-0.0177},{"nav_date":"2023-12-27","nav":11.289,"day_change_pct":0.0222},{"nav_date":"2023-12-26","nav":11.2865,"day_change_pct":0.0425},{"nav_date":"2023-12-22","nav":11.2817,"day_change_pct":0.0177},{"nav_date":"2023-12-21","nav":11.2797,"day_change_pct":0.0231},{"nav_date":"2023-12-20","nav":11.2771,"day_change_pct":0.0328},{"nav_date":"2023-12-19","nav":11.2734,"day_change_pct":-0.0062},{"nav_date":"2023-12-18","nav":11.2741,"day_change_pct":0.0657},{"nav_date":"2023-12-15","nav":11.2667,"day_change_pct":0.1209},{"nav_date":"2023-12-14","nav":11.2531,"day_change_pct":0.1281},{"nav_date":"2023-12-13","nav":11.2387,"day_change_pct":0.0418},{"nav_date":"2023-12-12","nav":11.234,"day_change_pct":-0.0267},{"nav_date":"2023-12-11","nav":11.237,"day_change_pct":0.0775},{"nav_date":"2023-12-08","nav":11.2283,"day_change_pct":-0.0338},{"nav_date":"2023-12-07","nav":11.2321,"day_change_pct":0.0766},{"nav_date":"2023-12-06","nav":11.2235,"day_change_pct":0.0232},{"nav_date":"2023-12-05","nav":11.2209,"day_change_pct":0.0446},{"nav_date":"2023-12-04","nav":11.2159,"day_change_pct":0.0821},{"nav_date":"2023-12-01","nav":11.2067,"day_change_pct":-0.0455},{"nav_date":"2023-11-30","nav":11.2118,"day_change_pct":-0.0464},{"nav_date":"2023-11-29","nav":11.217,"day_change_pct":0.0651},{"nav_date":"2023-11-28","nav":11.2097,"day_change_pct":0.0393},{"nav_date":"2023-11-24","nav":11.2053,"day_change_pct":-0.0375},{"nav_date":"2023-11-23","nav":11.2095,"day_change_pct":0.0089},{"nav_date":"2023-11-22","nav":11.2085,"day_change_pct":0.0303},{"nav_date":"2023-11-21","nav":11.2051,"day_change_pct":-0.0339},{"nav_date":"2023-11-20","nav":11.2089,"day_change_pct":-0.0116},{"nav_date":"2023-11-17","nav":11.2102,"day_change_pct":0.0598},{"nav_date":"2023-11-16","nav":11.2035,"day_change_pct":0.0384},{"nav_date":"2023-11-15","nav":11.1992,"day_change_pct":0.135},{"nav_date":"2023-11-13","nav":11.1841,"day_change_pct":0.0564},{"nav_date":"2023-11-10","nav":11.1778,"day_change_pct":-0.0268},{"nav_date":"2023-11-09","nav":11.1808,"day_change_pct":0.0394},{"nav_date":"2023-11-08","nav":11.1764,"day_change_pct":0.068},{"nav_date":"2023-11-07","nav":11.1688,"day_change_pct":0.0439},{"nav_date":"2023-11-06","nav":11.1639,"day_change_pct":0.0888},{"nav_date":"2023-11-03","nav":11.154,"day_change_pct":0.0323},{"nav_date":"2023-11-02","nav":11.1504,"day_change_pct":0.0754},{"nav_date":"2023-11-01","nav":11.142,"day_change_pct":0.018},{"nav_date":"2023-10-31","nav":11.14,"day_change_pct":-0.009},{"nav_date":"2023-10-30","nav":11.141,"day_change_pct":0.035},{"nav_date":"2023-10-27","nav":11.1371,"day_change_pct":0.0413},{"nav_date":"2023-10-26","nav":11.1325,"day_change_pct":0.009},{"nav_date":"2023-10-25","nav":11.1315,"day_change_pct":0.0827},{"nav_date":"2023-10-23","nav":11.1223,"day_change_pct":-0.0198},{"nav_date":"2023-10-20","nav":11.1245,"day_change_pct":0.0063},{"nav_date":"2023-10-19","nav":11.1238,"day_change_pct":-0.0108},{"nav_date":"2023-10-18","nav":11.125,"day_change_pct":0.0225},{"nav_date":"2023-10-17","nav":11.1225,"day_change_pct":0.0126},{"nav_date":"2023-10-16","nav":11.1211,"day_change_pct":0.054},{"nav_date":"2023-10-13","nav":11.1151,"day_change_pct":0.0018},{"nav_date":"2023-10-12","nav":11.1149,"day_change_pct":0.0063},{"nav_date":"2023-10-11","nav":11.1142,"day_change_pct":0.1333},{"nav_date":"2023-10-10","nav":11.0994,"day_change_pct":-0.0387},{"nav_date":"2023-10-09","nav":11.1037,"day_change_pct":-0.0693},{"nav_date":"2023-10-06","nav":11.1114,"day_change_pct":-0.2334},{"nav_date":"2023-10-05","nav":11.1374,"day_change_pct":0.1007},{"nav_date":"2023-10-04","nav":11.1262,"day_change_pct":-0.0054},{"nav_date":"2023-10-03","nav":11.1268,"day_change_pct":0.0207},{"nav_date":"2023-09-29","nav":11.1245,"day_change_pct":-0.0521},{"nav_date":"2023-09-27","nav":11.1303,"day_change_pct":0.0054},{"nav_date":"2023-09-26","nav":11.1297,"day_change_pct":0.0413},{"nav_date":"2023-09-25","nav":11.1251,"day_change_pct":0.0162},{"nav_date":"2023-09-22","nav":11.1233,"day_change_pct":0.0234},{"nav_date":"2023-09-21","nav":11.1207,"day_change_pct":0.0369},{"nav_date":"2023-09-20","nav":11.1166,"day_change_pct":0.0648},{"nav_date":"2023-09-18","nav":11.1094,"day_change_pct":0.0612},{"nav_date":"2023-09-15","nav":11.1026,"day_change_pct":-0.0486},{"nav_date":"2023-09-14","nav":11.108,"day_change_pct":0.0685},{"nav_date":"2023-09-13","nav":11.1004,"day_change_pct":0.0974},{"nav_date":"2023-09-12","nav":11.0896,"day_change_pct":-0.0081},{"nav_date":"2023-09-11","nav":11.0905,"day_change_pct":0.0072},{"nav_date":"2023-09-08","nav":11.0897,"day_change_pct":0.0072},{"nav_date":"2023-09-07","nav":11.0889,"day_change_pct":0.0541},{"nav_date":"2023-09-06","nav":11.0829,"day_change_pct":-0.0235},{"nav_date":"2023-09-05","nav":11.0855,"day_change_pct":0.009},{"nav_date":"2023-09-04","nav":11.0845,"day_change_pct":0.0578},{"nav_date":"2023-09-01","nav":11.0781,"day_change_pct":0.0172},{"nav_date":"2023-08-31","nav":11.0762,"day_change_pct":0.0641},{"nav_date":"2023-08-30","nav":11.0691,"day_change_pct":0.0154},{"nav_date":"2023-08-29","nav":11.0674,"day_change_pct":0.0624},{"nav_date":"2023-08-28","nav":11.0605,"day_change_pct":0.0742}],"total":604,"page":1,"page_size":250}