{"fund_details":{"scheme_code":150245,"scheme_name":"BARODA BNP PARIBAS Medium Duration Fund - Direct Plan - Calendar Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01LW0","isin_reinvest":"INF251K01ME6","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2024-09-10","nav":10.3928,"day_change_pct":0.0279},{"nav_date":"2024-09-09","nav":10.3899,"day_change_pct":0.0693},{"nav_date":"2024-09-06","nav":10.3827,"day_change_pct":0.0279},{"nav_date":"2024-09-05","nav":10.3798,"day_change_pct":0.0386},{"nav_date":"2024-09-04","nav":10.3758,"day_change_pct":-0.001},{"nav_date":"2024-09-03","nav":10.3759,"day_change_pct":0.0444},{"nav_date":"2024-09-02","nav":10.3713,"day_change_pct":0.0318},{"nav_date":"2024-08-30","nav":10.368,"day_change_pct":0.0444},{"nav_date":"2024-08-29","nav":10.3634,"day_change_pct":0.0097},{"nav_date":"2024-08-28","nav":10.3624,"day_change_pct":0.0396},{"nav_date":"2024-08-27","nav":10.3583,"day_change_pct":0.0338},{"nav_date":"2024-08-26","nav":10.3548,"day_change_pct":0.0483},{"nav_date":"2024-08-23","nav":10.3498,"day_change_pct":0.0686},{"nav_date":"2024-08-22","nav":10.3427,"day_change_pct":0.03},{"nav_date":"2024-08-21","nav":10.3396,"day_change_pct":0.0203},{"nav_date":"2024-08-20","nav":10.3375,"day_change_pct":0.059},{"nav_date":"2024-08-19","nav":10.3314,"day_change_pct":0.0484},{"nav_date":"2024-08-16","nav":10.3264,"day_change_pct":0.0165},{"nav_date":"2024-08-14","nav":10.3247,"day_change_pct":0.0436},{"nav_date":"2024-08-13","nav":10.3202,"day_change_pct":0.0116},{"nav_date":"2024-08-12","nav":10.319,"day_change_pct":0.0494},{"nav_date":"2024-08-09","nav":10.3139,"day_change_pct":0.032},{"nav_date":"2024-08-08","nav":10.3106,"day_change_pct":0.0175},{"nav_date":"2024-08-07","nav":10.3088,"day_change_pct":-0.0126},{"nav_date":"2024-08-06","nav":10.3101,"day_change_pct":-0.0039},{"nav_date":"2024-08-05","nav":10.3105,"day_change_pct":0.1117},{"nav_date":"2024-08-02","nav":10.299,"day_change_pct":0.0146},{"nav_date":"2024-08-01","nav":10.2975,"day_change_pct":0.0505},{"nav_date":"2024-07-31","nav":10.2923,"day_change_pct":0.0029},{"nav_date":"2024-07-30","nav":10.292,"day_change_pct":0.0146},{"nav_date":"2024-07-29","nav":10.2905,"day_change_pct":0.0895},{"nav_date":"2024-07-26","nav":10.2813,"day_change_pct":0.0545},{"nav_date":"2024-07-25","nav":10.2757,"day_change_pct":0.075},{"nav_date":"2024-07-24","nav":10.268,"day_change_pct":0.0136},{"nav_date":"2024-07-23","nav":10.2666,"day_change_pct":0.0146},{"nav_date":"2024-07-22","nav":10.2651,"day_change_pct":0.0595},{"nav_date":"2024-07-19","nav":10.259,"day_change_pct":0.0341},{"nav_date":"2024-07-18","nav":10.2555,"day_change_pct":0.0663},{"nav_date":"2024-07-16","nav":10.2487,"day_change_pct":0.0478},{"nav_date":"2024-07-15","nav":10.2438,"day_change_pct":0.0772},{"nav_date":"2024-07-12","nav":10.2359,"day_change_pct":0.0059},{"nav_date":"2024-07-11","nav":10.2353,"day_change_pct":0.0068},{"nav_date":"2024-07-10","nav":10.2346,"day_change_pct":0.0254},{"nav_date":"2024-07-09","nav":10.232,"day_change_pct":0.0166},{"nav_date":"2024-07-08","nav":10.2303,"day_change_pct":0.0783},{"nav_date":"2024-07-05","nav":10.2223,"day_change_pct":0.0264},{"nav_date":"2024-07-04","nav":10.2196,"day_change_pct":0.0284},{"nav_date":"2024-07-03","nav":10.2167,"day_change_pct":0.0323},{"nav_date":"2024-07-02","nav":10.2134,"day_change_pct":0.0509},{"nav_date":"2024-07-01","nav":10.2082,"day_change_pct":0.0265},{"nav_date":"2024-06-28","nav":10.2055,"day_change_pct":-1.7076},{"nav_date":"2024-06-27","nav":10.3828,"day_change_pct":-0.0067},{"nav_date":"2024-06-26","nav":10.3835,"day_change_pct":0.0366},{"nav_date":"2024-06-25","nav":10.3797,"day_change_pct":0.0308},{"nav_date":"2024-06-24","nav":10.3765,"day_change_pct":0.0955},{"nav_date":"2024-06-21","nav":10.3666,"day_change_pct":0.0405},{"nav_date":"2024-06-20","nav":10.3624,"day_change_pct":0.0077},{"nav_date":"2024-06-19","nav":10.3616,"day_change_pct":0.0386},{"nav_date":"2024-06-18","nav":10.3576,"day_change_pct":0.0406},{"nav_date":"2024-06-14","nav":10.3534,"day_change_pct":0.0473},{"nav_date":"2024-06-13","nav":10.3485,"day_change_pct":0.0503},{"nav_date":"2024-06-12","nav":10.3433,"day_change_pct":0.0203},{"nav_date":"2024-06-11","nav":10.3412,"day_change_pct":0.0145},{"nav_date":"2024-06-10","nav":10.3397,"day_change_pct":0.0987},{"nav_date":"2024-06-07","nav":10.3295,"day_change_pct":0.031},{"nav_date":"2024-06-06","nav":10.3263,"day_change_pct":0.0659},{"nav_date":"2024-06-05","nav":10.3195,"day_change_pct":0.064},{"nav_date":"2024-06-04","nav":10.3129,"day_change_pct":-0.2245},{"nav_date":"2024-06-03","nav":10.3361,"day_change_pct":0.1104},{"nav_date":"2024-05-31","nav":10.3247,"day_change_pct":0.0184},{"nav_date":"2024-05-30","nav":10.3228,"day_change_pct":0.0184},{"nav_date":"2024-05-29","nav":10.3209,"day_change_pct":0.0136},{"nav_date":"2024-05-28","nav":10.3195,"day_change_pct":-0.0417},{"nav_date":"2024-05-27","nav":10.3238,"day_change_pct":0.0329},{"nav_date":"2024-05-24","nav":10.3204,"day_change_pct":0.1281},{"nav_date":"2024-05-22","nav":10.3072,"day_change_pct":0.0039},{"nav_date":"2024-05-21","nav":10.3068,"day_change_pct":0.0991},{"nav_date":"2024-05-17","nav":10.2966,"day_change_pct":0.0019},{"nav_date":"2024-05-16","nav":10.2964,"day_change_pct":0.0953},{"nav_date":"2024-05-15","nav":10.2866,"day_change_pct":0.0311},{"nav_date":"2024-05-14","nav":10.2834,"day_change_pct":0.0195},{"nav_date":"2024-05-13","nav":10.2814,"day_change_pct":0.0701},{"nav_date":"2024-05-10","nav":10.2742,"day_change_pct":0.0302},{"nav_date":"2024-05-09","nav":10.2711,"day_change_pct":-0.001},{"nav_date":"2024-05-08","nav":10.2712,"day_change_pct":0.0097},{"nav_date":"2024-05-07","nav":10.2702,"day_change_pct":0.0351},{"nav_date":"2024-05-06","nav":10.2666,"day_change_pct":0.1297},{"nav_date":"2024-05-03","nav":10.2533,"day_change_pct":0.0185},{"nav_date":"2024-05-02","nav":10.2514,"day_change_pct":0.0644},{"nav_date":"2024-04-30","nav":10.2448,"day_change_pct":0.0449},{"nav_date":"2024-04-29","nav":10.2402,"day_change_pct":0.0762},{"nav_date":"2024-04-26","nav":10.2324,"day_change_pct":-0.0606},{"nav_date":"2024-04-25","nav":10.2386,"day_change_pct":0.0117},{"nav_date":"2024-04-24","nav":10.2374,"day_change_pct":0.0225},{"nav_date":"2024-04-23","nav":10.2351,"day_change_pct":0.0684},{"nav_date":"2024-04-22","nav":10.2281,"day_change_pct":0.0381},{"nav_date":"2024-04-19","nav":10.2242,"day_change_pct":-0.1299},{"nav_date":"2024-04-18","nav":10.2375,"day_change_pct":0.0831},{"nav_date":"2024-04-16","nav":10.229,"day_change_pct":-0.1367},{"nav_date":"2024-04-15","nav":10.243,"day_change_pct":0.0958},{"nav_date":"2024-04-12","nav":10.2332,"day_change_pct":-0.0791},{"nav_date":"2024-04-10","nav":10.2413,"day_change_pct":0.1017},{"nav_date":"2024-04-08","nav":10.2309,"day_change_pct":-0.041},{"nav_date":"2024-04-05","nav":10.2351,"day_change_pct":0.0049},{"nav_date":"2024-04-04","nav":10.2346,"day_change_pct":0.0313},{"nav_date":"2024-04-03","nav":10.2314,"day_change_pct":0.0499},{"nav_date":"2024-04-02","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2024-03-31","nav":10.2236,"day_change_pct":0.0519},{"nav_date":"2024-03-28","nav":10.2183,"day_change_pct":-1.6649},{"nav_date":"2024-03-27","nav":10.3913,"day_change_pct":0.0722},{"nav_date":"2024-03-26","nav":10.3838,"day_change_pct":0.0048},{"nav_date":"2024-03-22","nav":10.3833,"day_change_pct":-0.0712},{"nav_date":"2024-03-21","nav":10.3907,"day_change_pct":0.1214},{"nav_date":"2024-03-20","nav":10.3781,"day_change_pct":0.0067},{"nav_date":"2024-03-19","nav":10.3774,"day_change_pct":-0.0482},{"nav_date":"2024-03-18","nav":10.3824,"day_change_pct":0.0087},{"nav_date":"2024-03-15","nav":10.3815,"day_change_pct":0.0347},{"nav_date":"2024-03-14","nav":10.3779,"day_change_pct":0.0193},{"nav_date":"2024-03-13","nav":10.3759,"day_change_pct":0.001},{"nav_date":"2024-03-12","nav":10.3758,"day_change_pct":-0.0135},{"nav_date":"2024-03-11","nav":10.3772,"day_change_pct":0.2047},{"nav_date":"2024-03-07","nav":10.356,"day_change_pct":0.0241},{"nav_date":"2024-03-06","nav":10.3535,"day_change_pct":0.0213},{"nav_date":"2024-03-05","nav":10.3513,"day_change_pct":0.0329},{"nav_date":"2024-03-04","nav":10.3479,"day_change_pct":0.057},{"nav_date":"2024-03-01","nav":10.342,"day_change_pct":0.0184},{"nav_date":"2024-02-29","nav":10.3401,"day_change_pct":0.0368},{"nav_date":"2024-02-28","nav":10.3363,"day_change_pct":0.0736},{"nav_date":"2024-02-27","nav":10.3287,"day_change_pct":-0.0174},{"nav_date":"2024-02-26","nav":10.3305,"day_change_pct":0.062},{"nav_date":"2024-02-23","nav":10.3241,"day_change_pct":-0.0194},{"nav_date":"2024-02-22","nav":10.3261,"day_change_pct":0.0349},{"nav_date":"2024-02-21","nav":10.3225,"day_change_pct":0.0747},{"nav_date":"2024-02-20","nav":10.3148,"day_change_pct":0.0543},{"nav_date":"2024-02-16","nav":10.3092,"day_change_pct":0.0349},{"nav_date":"2024-02-15","nav":10.3056,"day_change_pct":0.1331},{"nav_date":"2024-02-14","nav":10.2919,"day_change_pct":-0.0466},{"nav_date":"2024-02-13","nav":10.2967,"day_change_pct":-0.0252},{"nav_date":"2024-02-12","nav":10.2993,"day_change_pct":0.0379},{"nav_date":"2024-02-09","nav":10.2954,"day_change_pct":0.001},{"nav_date":"2024-02-08","nav":10.2953,"day_change_pct":0.0894},{"nav_date":"2024-02-07","nav":10.2861,"day_change_pct":0.0253},{"nav_date":"2024-02-06","nav":10.2835,"day_change_pct":0.0808},{"nav_date":"2024-02-05","nav":10.2752,"day_change_pct":-0.0418},{"nav_date":"2024-02-02","nav":10.2795,"day_change_pct":0.1286},{"nav_date":"2024-02-01","nav":10.2663,"day_change_pct":0.2079},{"nav_date":"2024-01-31","nav":10.245,"day_change_pct":0.0938},{"nav_date":"2024-01-30","nav":10.2354,"day_change_pct":0.043},{"nav_date":"2024-01-29","nav":10.231,"day_change_pct":0.0557},{"nav_date":"2024-01-25","nav":10.2253,"day_change_pct":0.0196},{"nav_date":"2024-01-24","nav":10.2233,"day_change_pct":0.0607},{"nav_date":"2024-01-23","nav":10.2171,"day_change_pct":0.0725},{"nav_date":"2024-01-19","nav":10.2097,"day_change_pct":-0.047},{"nav_date":"2024-01-18","nav":10.2145,"day_change_pct":0.001},{"nav_date":"2024-01-17","nav":10.2144,"day_change_pct":0.0039},{"nav_date":"2024-01-16","nav":10.214,"day_change_pct":0.0402},{"nav_date":"2024-01-15","nav":10.2099,"day_change_pct":0.2209},{"nav_date":"2024-01-12","nav":10.1874,"day_change_pct":-0.001},{"nav_date":"2024-01-11","nav":10.1875,"day_change_pct":0.0039},{"nav_date":"2024-01-10","nav":10.1871,"day_change_pct":0.0432},{"nav_date":"2024-01-09","nav":10.1827,"day_change_pct":0.0491},{"nav_date":"2024-01-08","nav":10.1777,"day_change_pct":0.0885},{"nav_date":"2024-01-05","nav":10.1687,"day_change_pct":-0.0315},{"nav_date":"2024-01-04","nav":10.1719,"day_change_pct":-0.0039},{"nav_date":"2024-01-03","nav":10.1723,"day_change_pct":-0.0049},{"nav_date":"2024-01-02","nav":10.1728,"day_change_pct":0.002},{"nav_date":"2024-01-01","nav":10.1726,"day_change_pct":-0.0049},{"nav_date":"2023-12-29","nav":10.1731,"day_change_pct":0.0511},{"nav_date":"2023-12-28","nav":10.1679,"day_change_pct":-1.4719},{"nav_date":"2023-12-27","nav":10.3198,"day_change_pct":0.0223},{"nav_date":"2023-12-26","nav":10.3175,"day_change_pct":0.0427},{"nav_date":"2023-12-22","nav":10.3131,"day_change_pct":0.0184},{"nav_date":"2023-12-21","nav":10.3112,"day_change_pct":0.0223},{"nav_date":"2023-12-20","nav":10.3089,"day_change_pct":0.033},{"nav_date":"2023-12-19","nav":10.3055,"day_change_pct":-0.0058},{"nav_date":"2023-12-18","nav":10.3061,"day_change_pct":0.0651},{"nav_date":"2023-12-15","nav":10.2994,"day_change_pct":0.1215},{"nav_date":"2023-12-14","nav":10.2869,"day_change_pct":0.1285},{"nav_date":"2023-12-13","nav":10.2737,"day_change_pct":0.0409},{"nav_date":"2023-12-12","nav":10.2695,"day_change_pct":-0.0263},{"nav_date":"2023-12-11","nav":10.2722,"day_change_pct":0.0779},{"nav_date":"2023-12-08","nav":10.2642,"day_change_pct":-0.0341},{"nav_date":"2023-12-07","nav":10.2677,"day_change_pct":0.077},{"nav_date":"2023-12-06","nav":10.2598,"day_change_pct":0.0234},{"nav_date":"2023-12-05","nav":10.2574,"day_change_pct":0.0449},{"nav_date":"2023-12-04","nav":10.2528,"day_change_pct":0.082},{"nav_date":"2023-12-01","nav":10.2444,"day_change_pct":-0.0459},{"nav_date":"2023-11-30","nav":10.2491,"day_change_pct":-0.0468},{"nav_date":"2023-11-29","nav":10.2539,"day_change_pct":0.0654},{"nav_date":"2023-11-28","nav":10.2472,"day_change_pct":0.0391},{"nav_date":"2023-11-24","nav":10.2432,"day_change_pct":-0.0371},{"nav_date":"2023-11-23","nav":10.247,"day_change_pct":0.0098},{"nav_date":"2023-11-22","nav":10.246,"day_change_pct":0.0293},{"nav_date":"2023-11-21","nav":10.243,"day_change_pct":-0.0332},{"nav_date":"2023-11-20","nav":10.2464,"day_change_pct":-0.0117},{"nav_date":"2023-11-17","nav":10.2476,"day_change_pct":0.0596},{"nav_date":"2023-11-16","nav":10.2415,"day_change_pct":0.0391},{"nav_date":"2023-11-15","nav":10.2375,"day_change_pct":0.135},{"nav_date":"2023-11-13","nav":10.2237,"day_change_pct":0.0568},{"nav_date":"2023-11-10","nav":10.2179,"day_change_pct":-0.0274},{"nav_date":"2023-11-09","nav":10.2207,"day_change_pct":0.0401},{"nav_date":"2023-11-08","nav":10.2166,"day_change_pct":0.0676},{"nav_date":"2023-11-07","nav":10.2097,"day_change_pct":0.0431},{"nav_date":"2023-11-06","nav":10.2053,"day_change_pct":0.0892},{"nav_date":"2023-11-03","nav":10.1962,"day_change_pct":0.0324},{"nav_date":"2023-11-02","nav":10.1929,"day_change_pct":0.0746},{"nav_date":"2023-11-01","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2023-10-31","nav":10.1834,"day_change_pct":-0.0088},{"nav_date":"2023-10-30","nav":10.1843,"day_change_pct":0.0344},{"nav_date":"2023-10-27","nav":10.1808,"day_change_pct":0.0413},{"nav_date":"2023-10-26","nav":10.1766,"day_change_pct":0.0098},{"nav_date":"2023-10-25","nav":10.1756,"day_change_pct":0.0836},{"nav_date":"2023-10-23","nav":10.1671,"day_change_pct":-0.0207},{"nav_date":"2023-10-20","nav":10.1692,"day_change_pct":0.0059},{"nav_date":"2023-10-19","nav":10.1686,"day_change_pct":-0.0098},{"nav_date":"2023-10-18","nav":10.1696,"day_change_pct":0.0226},{"nav_date":"2023-10-17","nav":10.1673,"day_change_pct":0.0118},{"nav_date":"2023-10-16","nav":10.1661,"day_change_pct":0.0541},{"nav_date":"2023-10-13","nav":10.1606,"day_change_pct":0.002},{"nav_date":"2023-10-12","nav":10.1604,"day_change_pct":0.0059},{"nav_date":"2023-10-11","nav":10.1598,"day_change_pct":0.134},{"nav_date":"2023-10-10","nav":10.1462,"day_change_pct":-0.0384},{"nav_date":"2023-10-09","nav":10.1501,"day_change_pct":-0.0699},{"nav_date":"2023-10-06","nav":10.1572,"day_change_pct":-0.2328},{"nav_date":"2023-10-05","nav":10.1809,"day_change_pct":0.1013},{"nav_date":"2023-10-04","nav":10.1706,"day_change_pct":-0.0059},{"nav_date":"2023-10-03","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2023-09-29","nav":10.1691,"day_change_pct":-1.5061},{"nav_date":"2023-09-27","nav":10.3246,"day_change_pct":0.0058},{"nav_date":"2023-09-26","nav":10.324,"day_change_pct":0.0417},{"nav_date":"2023-09-25","nav":10.3197,"day_change_pct":0.0155},{"nav_date":"2023-09-22","nav":10.3181,"day_change_pct":0.0233},{"nav_date":"2023-09-21","nav":10.3157,"day_change_pct":0.0369},{"nav_date":"2023-09-20","nav":10.3119,"day_change_pct":0.065},{"nav_date":"2023-09-18","nav":10.3052,"day_change_pct":0.0612},{"nav_date":"2023-09-15","nav":10.2989,"day_change_pct":-0.0485},{"nav_date":"2023-09-14","nav":10.3039,"day_change_pct":0.068},{"nav_date":"2023-09-13","nav":10.2969,"day_change_pct":0.0972},{"nav_date":"2023-09-12","nav":10.2869,"day_change_pct":-0.0078},{"nav_date":"2023-09-11","nav":10.2877,"day_change_pct":0.0078},{"nav_date":"2023-09-08","nav":10.2869,"day_change_pct":0.0068},{"nav_date":"2023-09-07","nav":10.2862,"day_change_pct":0.0545},{"nav_date":"2023-09-06","nav":10.2806,"day_change_pct":-0.0233},{"nav_date":"2023-09-05","nav":10.283,"day_change_pct":0.0097},{"nav_date":"2023-09-04","nav":10.282,"day_change_pct":0.0574},{"nav_date":"2023-09-01","nav":10.2761,"day_change_pct":0.0165},{"nav_date":"2023-08-31","nav":10.2744,"day_change_pct":0.0653},{"nav_date":"2023-08-30","nav":10.2677,"day_change_pct":0.0146},{"nav_date":"2023-08-29","nav":10.2662,"day_change_pct":0.0624},{"nav_date":"2023-08-28","nav":10.2598,"day_change_pct":0.0741}],"total":604,"page":1,"page_size":250}