{"fund_details":{"scheme_code":150244,"scheme_name":"BARODA BNP PARIBAS Medium Duration Fund - Direct Plan - Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01LV2","isin_reinvest":"INF251K01MD8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2024-09-10","nav":10.7031,"day_change_pct":0.0271},{"nav_date":"2024-09-09","nav":10.7002,"day_change_pct":0.0692},{"nav_date":"2024-09-06","nav":10.6928,"day_change_pct":0.0281},{"nav_date":"2024-09-05","nav":10.6898,"day_change_pct":0.0393},{"nav_date":"2024-09-04","nav":10.6856,"day_change_pct":-0.0019},{"nav_date":"2024-09-03","nav":10.6858,"day_change_pct":0.0449},{"nav_date":"2024-09-02","nav":10.681,"day_change_pct":0.0318},{"nav_date":"2024-08-30","nav":10.6776,"day_change_pct":0.044},{"nav_date":"2024-08-29","nav":10.6729,"day_change_pct":0.0103},{"nav_date":"2024-08-28","nav":10.6718,"day_change_pct":-0.5202},{"nav_date":"2024-08-27","nav":10.7276,"day_change_pct":0.0345},{"nav_date":"2024-08-26","nav":10.7239,"day_change_pct":0.0476},{"nav_date":"2024-08-23","nav":10.7188,"day_change_pct":0.0682},{"nav_date":"2024-08-22","nav":10.7115,"day_change_pct":0.0299},{"nav_date":"2024-08-21","nav":10.7083,"day_change_pct":0.0205},{"nav_date":"2024-08-20","nav":10.7061,"day_change_pct":0.0589},{"nav_date":"2024-08-19","nav":10.6998,"day_change_pct":0.0486},{"nav_date":"2024-08-16","nav":10.6946,"day_change_pct":0.0159},{"nav_date":"2024-08-14","nav":10.6929,"day_change_pct":0.044},{"nav_date":"2024-08-13","nav":10.6882,"day_change_pct":0.0122},{"nav_date":"2024-08-12","nav":10.6869,"day_change_pct":0.0487},{"nav_date":"2024-08-09","nav":10.6817,"day_change_pct":0.0328},{"nav_date":"2024-08-08","nav":10.6782,"day_change_pct":0.0178},{"nav_date":"2024-08-07","nav":10.6763,"day_change_pct":-0.0131},{"nav_date":"2024-08-06","nav":10.6777,"day_change_pct":-0.0047},{"nav_date":"2024-08-05","nav":10.6782,"day_change_pct":0.1125},{"nav_date":"2024-08-02","nav":10.6662,"day_change_pct":0.015},{"nav_date":"2024-08-01","nav":10.6646,"day_change_pct":0.0497},{"nav_date":"2024-07-31","nav":10.6593,"day_change_pct":0.0038},{"nav_date":"2024-07-30","nav":10.6589,"day_change_pct":-0.5486},{"nav_date":"2024-07-29","nav":10.7177,"day_change_pct":0.0897},{"nav_date":"2024-07-26","nav":10.7081,"day_change_pct":0.0542},{"nav_date":"2024-07-25","nav":10.7023,"day_change_pct":0.0757},{"nav_date":"2024-07-24","nav":10.6942,"day_change_pct":0.0131},{"nav_date":"2024-07-23","nav":10.6928,"day_change_pct":0.014},{"nav_date":"2024-07-22","nav":10.6913,"day_change_pct":0.0599},{"nav_date":"2024-07-19","nav":10.6849,"day_change_pct":0.0337},{"nav_date":"2024-07-18","nav":10.6813,"day_change_pct":0.0665},{"nav_date":"2024-07-16","nav":10.6742,"day_change_pct":0.0478},{"nav_date":"2024-07-15","nav":10.6691,"day_change_pct":0.0779},{"nav_date":"2024-07-12","nav":10.6608,"day_change_pct":0.0056},{"nav_date":"2024-07-11","nav":10.6602,"day_change_pct":0.0075},{"nav_date":"2024-07-10","nav":10.6594,"day_change_pct":0.0244},{"nav_date":"2024-07-09","nav":10.6568,"day_change_pct":0.0169},{"nav_date":"2024-07-08","nav":10.655,"day_change_pct":0.078},{"nav_date":"2024-07-05","nav":10.6467,"day_change_pct":0.0263},{"nav_date":"2024-07-04","nav":10.6439,"day_change_pct":0.0282},{"nav_date":"2024-07-03","nav":10.6409,"day_change_pct":0.0329},{"nav_date":"2024-07-02","nav":10.6374,"day_change_pct":0.0517},{"nav_date":"2024-07-01","nav":10.6319,"day_change_pct":0.0263},{"nav_date":"2024-06-28","nav":10.6291,"day_change_pct":-0.5362},{"nav_date":"2024-06-27","nav":10.6864,"day_change_pct":-0.0065},{"nav_date":"2024-06-26","nav":10.6871,"day_change_pct":0.0374},{"nav_date":"2024-06-25","nav":10.6831,"day_change_pct":0.03},{"nav_date":"2024-06-24","nav":10.6799,"day_change_pct":0.0956},{"nav_date":"2024-06-21","nav":10.6697,"day_change_pct":0.0403},{"nav_date":"2024-06-20","nav":10.6654,"day_change_pct":0.0084},{"nav_date":"2024-06-19","nav":10.6645,"day_change_pct":0.0385},{"nav_date":"2024-06-18","nav":10.6604,"day_change_pct":0.0404},{"nav_date":"2024-06-14","nav":10.6561,"day_change_pct":0.0469},{"nav_date":"2024-06-13","nav":10.6511,"day_change_pct":0.0507},{"nav_date":"2024-06-12","nav":10.6457,"day_change_pct":0.0197},{"nav_date":"2024-06-11","nav":10.6436,"day_change_pct":0.015},{"nav_date":"2024-06-10","nav":10.642,"day_change_pct":0.0988},{"nav_date":"2024-06-07","nav":10.6315,"day_change_pct":0.031},{"nav_date":"2024-06-06","nav":10.6282,"day_change_pct":0.0659},{"nav_date":"2024-06-05","nav":10.6212,"day_change_pct":0.0641},{"nav_date":"2024-06-04","nav":10.6144,"day_change_pct":-0.2247},{"nav_date":"2024-06-03","nav":10.6383,"day_change_pct":0.111},{"nav_date":"2024-05-31","nav":10.6265,"day_change_pct":0.0179},{"nav_date":"2024-05-30","nav":10.6246,"day_change_pct":0.0188},{"nav_date":"2024-05-29","nav":10.6226,"day_change_pct":0.0132},{"nav_date":"2024-05-28","nav":10.6212,"day_change_pct":-0.6027},{"nav_date":"2024-05-27","nav":10.6856,"day_change_pct":0.0328},{"nav_date":"2024-05-24","nav":10.6821,"day_change_pct":0.1284},{"nav_date":"2024-05-22","nav":10.6684,"day_change_pct":0.0037},{"nav_date":"2024-05-21","nav":10.668,"day_change_pct":0.0985},{"nav_date":"2024-05-17","nav":10.6575,"day_change_pct":0.0019},{"nav_date":"2024-05-16","nav":10.6573,"day_change_pct":0.0958},{"nav_date":"2024-05-15","nav":10.6471,"day_change_pct":0.031},{"nav_date":"2024-05-14","nav":10.6438,"day_change_pct":0.0188},{"nav_date":"2024-05-13","nav":10.6418,"day_change_pct":0.0705},{"nav_date":"2024-05-10","nav":10.6343,"day_change_pct":0.0301},{"nav_date":"2024-05-09","nav":10.6311,"day_change_pct":-0.0009},{"nav_date":"2024-05-08","nav":10.6312,"day_change_pct":0.0103},{"nav_date":"2024-05-07","nav":10.6301,"day_change_pct":0.0339},{"nav_date":"2024-05-06","nav":10.6265,"day_change_pct":0.131},{"nav_date":"2024-05-03","nav":10.6126,"day_change_pct":0.0179},{"nav_date":"2024-05-02","nav":10.6107,"day_change_pct":0.0641},{"nav_date":"2024-04-30","nav":10.6039,"day_change_pct":-0.5179},{"nav_date":"2024-04-29","nav":10.6591,"day_change_pct":0.077},{"nav_date":"2024-04-26","nav":10.6509,"day_change_pct":-0.0619},{"nav_date":"2024-04-25","nav":10.6575,"day_change_pct":0.0131},{"nav_date":"2024-04-24","nav":10.6561,"day_change_pct":0.0216},{"nav_date":"2024-04-23","nav":10.6538,"day_change_pct":0.0686},{"nav_date":"2024-04-22","nav":10.6465,"day_change_pct":0.0376},{"nav_date":"2024-04-19","nav":10.6425,"day_change_pct":-0.1295},{"nav_date":"2024-04-18","nav":10.6563,"day_change_pct":0.0826},{"nav_date":"2024-04-16","nav":10.6475,"day_change_pct":-0.1369},{"nav_date":"2024-04-15","nav":10.6621,"day_change_pct":0.0958},{"nav_date":"2024-04-12","nav":10.6519,"day_change_pct":-0.0788},{"nav_date":"2024-04-10","nav":10.6603,"day_change_pct":0.1014},{"nav_date":"2024-04-08","nav":10.6495,"day_change_pct":-0.0413},{"nav_date":"2024-04-05","nav":10.6539,"day_change_pct":0.0056},{"nav_date":"2024-04-04","nav":10.6533,"day_change_pct":0.031},{"nav_date":"2024-04-03","nav":10.65,"day_change_pct":0.0507},{"nav_date":"2024-04-02","nav":10.6446,"day_change_pct":0.0254},{"nav_date":"2024-03-31","nav":10.6419,"day_change_pct":0.0526},{"nav_date":"2024-03-28","nav":10.6363,"day_change_pct":-0.494},{"nav_date":"2024-03-27","nav":10.6891,"day_change_pct":0.0721},{"nav_date":"2024-03-26","nav":10.6814,"day_change_pct":0.0047},{"nav_date":"2024-03-22","nav":10.6809,"day_change_pct":-0.0711},{"nav_date":"2024-03-21","nav":10.6885,"day_change_pct":0.1208},{"nav_date":"2024-03-20","nav":10.6756,"day_change_pct":0.0066},{"nav_date":"2024-03-19","nav":10.6749,"day_change_pct":-0.0478},{"nav_date":"2024-03-18","nav":10.68,"day_change_pct":0.0094},{"nav_date":"2024-03-15","nav":10.679,"day_change_pct":0.0347},{"nav_date":"2024-03-14","nav":10.6753,"day_change_pct":0.0187},{"nav_date":"2024-03-13","nav":10.6733,"day_change_pct":0.0009},{"nav_date":"2024-03-12","nav":10.6732,"day_change_pct":-0.0131},{"nav_date":"2024-03-11","nav":10.6746,"day_change_pct":0.2046},{"nav_date":"2024-03-07","nav":10.6528,"day_change_pct":0.0235},{"nav_date":"2024-03-06","nav":10.6503,"day_change_pct":0.0216},{"nav_date":"2024-03-05","nav":10.648,"day_change_pct":0.0329},{"nav_date":"2024-03-04","nav":10.6445,"day_change_pct":0.0564},{"nav_date":"2024-03-01","nav":10.6385,"day_change_pct":0.0179},{"nav_date":"2024-02-29","nav":10.6366,"day_change_pct":0.0376},{"nav_date":"2024-02-28","nav":10.6326,"day_change_pct":-0.3944},{"nav_date":"2024-02-27","nav":10.6747,"day_change_pct":-0.0178},{"nav_date":"2024-02-26","nav":10.6766,"day_change_pct":0.0619},{"nav_date":"2024-02-23","nav":10.67,"day_change_pct":-0.0197},{"nav_date":"2024-02-22","nav":10.6721,"day_change_pct":0.0356},{"nav_date":"2024-02-21","nav":10.6683,"day_change_pct":0.0741},{"nav_date":"2024-02-20","nav":10.6604,"day_change_pct":0.0544},{"nav_date":"2024-02-16","nav":10.6546,"day_change_pct":0.0347},{"nav_date":"2024-02-15","nav":10.6509,"day_change_pct":0.1326},{"nav_date":"2024-02-14","nav":10.6368,"day_change_pct":-0.046},{"nav_date":"2024-02-13","nav":10.6417,"day_change_pct":-0.0254},{"nav_date":"2024-02-12","nav":10.6444,"day_change_pct":0.0385},{"nav_date":"2024-02-09","nav":10.6403,"day_change_pct":0.0},{"nav_date":"2024-02-08","nav":10.6403,"day_change_pct":0.0894},{"nav_date":"2024-02-07","nav":10.6308,"day_change_pct":0.0254},{"nav_date":"2024-02-06","nav":10.6281,"day_change_pct":0.081},{"nav_date":"2024-02-05","nav":10.6195,"day_change_pct":-0.0414},{"nav_date":"2024-02-02","nav":10.6239,"day_change_pct":0.1282},{"nav_date":"2024-02-01","nav":10.6103,"day_change_pct":0.2078},{"nav_date":"2024-01-31","nav":10.5883,"day_change_pct":0.0936},{"nav_date":"2024-01-30","nav":10.5784,"day_change_pct":-0.4283},{"nav_date":"2024-01-29","nav":10.6239,"day_change_pct":0.0565},{"nav_date":"2024-01-25","nav":10.6179,"day_change_pct":0.0188},{"nav_date":"2024-01-24","nav":10.6159,"day_change_pct":0.0613},{"nav_date":"2024-01-23","nav":10.6094,"day_change_pct":0.0726},{"nav_date":"2024-01-19","nav":10.6017,"day_change_pct":-0.0462},{"nav_date":"2024-01-18","nav":10.6066,"day_change_pct":0.0},{"nav_date":"2024-01-17","nav":10.6066,"day_change_pct":0.0047},{"nav_date":"2024-01-16","nav":10.6061,"day_change_pct":0.0396},{"nav_date":"2024-01-15","nav":10.6019,"day_change_pct":0.2203},{"nav_date":"2024-01-12","nav":10.5786,"day_change_pct":0.0},{"nav_date":"2024-01-11","nav":10.5786,"day_change_pct":0.0038},{"nav_date":"2024-01-10","nav":10.5782,"day_change_pct":0.0426},{"nav_date":"2024-01-09","nav":10.5737,"day_change_pct":0.0492},{"nav_date":"2024-01-08","nav":10.5685,"day_change_pct":0.089},{"nav_date":"2024-01-05","nav":10.5591,"day_change_pct":-0.0322},{"nav_date":"2024-01-04","nav":10.5625,"day_change_pct":-0.0038},{"nav_date":"2024-01-03","nav":10.5629,"day_change_pct":-0.0047},{"nav_date":"2024-01-02","nav":10.5634,"day_change_pct":0.0019},{"nav_date":"2024-01-01","nav":10.5632,"day_change_pct":-0.0047},{"nav_date":"2023-12-29","nav":10.5637,"day_change_pct":0.0511},{"nav_date":"2023-12-28","nav":10.5583,"day_change_pct":-0.4901},{"nav_date":"2023-12-27","nav":10.6103,"day_change_pct":0.0226},{"nav_date":"2023-12-26","nav":10.6079,"day_change_pct":0.0424},{"nav_date":"2023-12-22","nav":10.6034,"day_change_pct":0.0179},{"nav_date":"2023-12-21","nav":10.6015,"day_change_pct":0.0236},{"nav_date":"2023-12-20","nav":10.599,"day_change_pct":0.033},{"nav_date":"2023-12-19","nav":10.5955,"day_change_pct":-0.0066},{"nav_date":"2023-12-18","nav":10.5962,"day_change_pct":0.0652},{"nav_date":"2023-12-15","nav":10.5893,"day_change_pct":0.121},{"nav_date":"2023-12-14","nav":10.5765,"day_change_pct":0.1288},{"nav_date":"2023-12-13","nav":10.5629,"day_change_pct":0.0417},{"nav_date":"2023-12-12","nav":10.5585,"day_change_pct":-0.0275},{"nav_date":"2023-12-11","nav":10.5614,"day_change_pct":0.0786},{"nav_date":"2023-12-08","nav":10.5531,"day_change_pct":-0.035},{"nav_date":"2023-12-07","nav":10.5568,"day_change_pct":0.0777},{"nav_date":"2023-12-06","nav":10.5486,"day_change_pct":0.0228},{"nav_date":"2023-12-05","nav":10.5462,"day_change_pct":0.0455},{"nav_date":"2023-12-04","nav":10.5414,"day_change_pct":0.0816},{"nav_date":"2023-12-01","nav":10.5328,"day_change_pct":-0.0456},{"nav_date":"2023-11-30","nav":10.5376,"day_change_pct":-0.0465},{"nav_date":"2023-11-29","nav":10.5425,"day_change_pct":-0.4072},{"nav_date":"2023-11-28","nav":10.5856,"day_change_pct":0.0387},{"nav_date":"2023-11-24","nav":10.5815,"day_change_pct":-0.0368},{"nav_date":"2023-11-23","nav":10.5854,"day_change_pct":0.0094},{"nav_date":"2023-11-22","nav":10.5844,"day_change_pct":0.0293},{"nav_date":"2023-11-21","nav":10.5813,"day_change_pct":-0.0331},{"nav_date":"2023-11-20","nav":10.5848,"day_change_pct":-0.0123},{"nav_date":"2023-11-17","nav":10.5861,"day_change_pct":0.0605},{"nav_date":"2023-11-16","nav":10.5797,"day_change_pct":0.0378},{"nav_date":"2023-11-15","nav":10.5757,"day_change_pct":0.1354},{"nav_date":"2023-11-13","nav":10.5614,"day_change_pct":0.0568},{"nav_date":"2023-11-10","nav":10.5554,"day_change_pct":-0.0275},{"nav_date":"2023-11-09","nav":10.5583,"day_change_pct":0.0398},{"nav_date":"2023-11-08","nav":10.5541,"day_change_pct":0.0673},{"nav_date":"2023-11-07","nav":10.547,"day_change_pct":0.0436},{"nav_date":"2023-11-06","nav":10.5424,"day_change_pct":0.0902},{"nav_date":"2023-11-03","nav":10.5329,"day_change_pct":0.0313},{"nav_date":"2023-11-02","nav":10.5296,"day_change_pct":0.0751},{"nav_date":"2023-11-01","nav":10.5217,"day_change_pct":0.019},{"nav_date":"2023-10-31","nav":10.5197,"day_change_pct":-0.0095},{"nav_date":"2023-10-30","nav":10.5207,"day_change_pct":-0.5323},{"nav_date":"2023-10-27","nav":10.577,"day_change_pct":0.0407},{"nav_date":"2023-10-26","nav":10.5727,"day_change_pct":0.0095},{"nav_date":"2023-10-25","nav":10.5717,"day_change_pct":0.0833},{"nav_date":"2023-10-23","nav":10.5629,"day_change_pct":-0.0199},{"nav_date":"2023-10-20","nav":10.565,"day_change_pct":0.0057},{"nav_date":"2023-10-19","nav":10.5644,"day_change_pct":-0.0104},{"nav_date":"2023-10-18","nav":10.5655,"day_change_pct":0.0227},{"nav_date":"2023-10-17","nav":10.5631,"day_change_pct":0.0123},{"nav_date":"2023-10-16","nav":10.5618,"day_change_pct":0.054},{"nav_date":"2023-10-13","nav":10.5561,"day_change_pct":0.0019},{"nav_date":"2023-10-12","nav":10.5559,"day_change_pct":0.0066},{"nav_date":"2023-10-11","nav":10.5552,"day_change_pct":0.1338},{"nav_date":"2023-10-10","nav":10.5411,"day_change_pct":-0.0389},{"nav_date":"2023-10-09","nav":10.5452,"day_change_pct":-0.0692},{"nav_date":"2023-10-06","nav":10.5525,"day_change_pct":-0.2335},{"nav_date":"2023-10-05","nav":10.5772,"day_change_pct":0.1013},{"nav_date":"2023-10-04","nav":10.5665,"day_change_pct":-0.0057},{"nav_date":"2023-10-03","nav":10.5671,"day_change_pct":0.0199},{"nav_date":"2023-09-29","nav":10.565,"day_change_pct":-0.5226},{"nav_date":"2023-09-27","nav":10.6205,"day_change_pct":0.0056},{"nav_date":"2023-09-26","nav":10.6199,"day_change_pct":0.0414},{"nav_date":"2023-09-25","nav":10.6155,"day_change_pct":0.016},{"nav_date":"2023-09-22","nav":10.6138,"day_change_pct":0.0236},{"nav_date":"2023-09-21","nav":10.6113,"day_change_pct":0.0368},{"nav_date":"2023-09-20","nav":10.6074,"day_change_pct":0.0641},{"nav_date":"2023-09-18","nav":10.6006,"day_change_pct":0.0614},{"nav_date":"2023-09-15","nav":10.5941,"day_change_pct":-0.0481},{"nav_date":"2023-09-14","nav":10.5992,"day_change_pct":0.068},{"nav_date":"2023-09-13","nav":10.592,"day_change_pct":0.0973},{"nav_date":"2023-09-12","nav":10.5817,"day_change_pct":-0.0076},{"nav_date":"2023-09-11","nav":10.5825,"day_change_pct":0.0066},{"nav_date":"2023-09-08","nav":10.5818,"day_change_pct":0.0076},{"nav_date":"2023-09-07","nav":10.581,"day_change_pct":0.0548},{"nav_date":"2023-09-06","nav":10.5752,"day_change_pct":-0.0246},{"nav_date":"2023-09-05","nav":10.5778,"day_change_pct":0.0095},{"nav_date":"2023-09-04","nav":10.5768,"day_change_pct":0.0577},{"nav_date":"2023-09-01","nav":10.5707,"day_change_pct":0.017},{"nav_date":"2023-08-31","nav":10.5689,"day_change_pct":0.0653},{"nav_date":"2023-08-30","nav":10.562,"day_change_pct":0.0142},{"nav_date":"2023-08-29","nav":10.5605,"day_change_pct":-0.4093},{"nav_date":"2023-08-28","nav":10.6039,"day_change_pct":0.0746}],"total":604,"page":1,"page_size":250}