{"fund_details":{"scheme_code":150243,"scheme_name":"BARODA BNP PARIBAS Medium Duration Fund - Regular Plan - Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01LS8","isin_reinvest":"INF251K01MC0","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2024-09-10","nav":10.2959,"day_change_pct":0.0272},{"nav_date":"2024-09-09","nav":10.2931,"day_change_pct":0.0671},{"nav_date":"2024-09-06","nav":10.2862,"day_change_pct":0.0272},{"nav_date":"2024-09-05","nav":10.2834,"day_change_pct":0.0379},{"nav_date":"2024-09-04","nav":10.2795,"day_change_pct":-0.0019},{"nav_date":"2024-09-03","nav":10.2797,"day_change_pct":0.0438},{"nav_date":"2024-09-02","nav":10.2752,"day_change_pct":0.0292},{"nav_date":"2024-08-30","nav":10.2722,"day_change_pct":0.0438},{"nav_date":"2024-08-29","nav":10.2677,"day_change_pct":0.0088},{"nav_date":"2024-08-28","nav":10.2668,"day_change_pct":-0.5406},{"nav_date":"2024-08-27","nav":10.3226,"day_change_pct":0.0329},{"nav_date":"2024-08-26","nav":10.3192,"day_change_pct":0.0465},{"nav_date":"2024-08-23","nav":10.3144,"day_change_pct":0.0669},{"nav_date":"2024-08-22","nav":10.3075,"day_change_pct":0.0291},{"nav_date":"2024-08-21","nav":10.3045,"day_change_pct":0.0204},{"nav_date":"2024-08-20","nav":10.3024,"day_change_pct":0.0583},{"nav_date":"2024-08-19","nav":10.2964,"day_change_pct":0.0457},{"nav_date":"2024-08-16","nav":10.2917,"day_change_pct":0.0146},{"nav_date":"2024-08-14","nav":10.2902,"day_change_pct":0.0428},{"nav_date":"2024-08-13","nav":10.2858,"day_change_pct":0.0117},{"nav_date":"2024-08-12","nav":10.2846,"day_change_pct":0.0467},{"nav_date":"2024-08-09","nav":10.2798,"day_change_pct":0.0311},{"nav_date":"2024-08-08","nav":10.2766,"day_change_pct":0.0175},{"nav_date":"2024-08-07","nav":10.2748,"day_change_pct":-0.0136},{"nav_date":"2024-08-06","nav":10.2762,"day_change_pct":-0.0049},{"nav_date":"2024-08-05","nav":10.2767,"day_change_pct":0.1101},{"nav_date":"2024-08-02","nav":10.2654,"day_change_pct":0.0136},{"nav_date":"2024-08-01","nav":10.264,"day_change_pct":0.0497},{"nav_date":"2024-07-31","nav":10.2589,"day_change_pct":0.0019},{"nav_date":"2024-07-30","nav":10.2587,"day_change_pct":-0.5689},{"nav_date":"2024-07-29","nav":10.3174,"day_change_pct":0.0873},{"nav_date":"2024-07-26","nav":10.3084,"day_change_pct":0.0534},{"nav_date":"2024-07-25","nav":10.3029,"day_change_pct":0.0748},{"nav_date":"2024-07-24","nav":10.2952,"day_change_pct":0.0126},{"nav_date":"2024-07-23","nav":10.2939,"day_change_pct":0.0136},{"nav_date":"2024-07-22","nav":10.2925,"day_change_pct":0.0574},{"nav_date":"2024-07-19","nav":10.2866,"day_change_pct":0.0331},{"nav_date":"2024-07-18","nav":10.2832,"day_change_pct":0.0652},{"nav_date":"2024-07-16","nav":10.2765,"day_change_pct":0.0467},{"nav_date":"2024-07-15","nav":10.2717,"day_change_pct":0.075},{"nav_date":"2024-07-12","nav":10.264,"day_change_pct":0.0058},{"nav_date":"2024-07-11","nav":10.2634,"day_change_pct":0.0058},{"nav_date":"2024-07-10","nav":10.2628,"day_change_pct":0.0244},{"nav_date":"2024-07-09","nav":10.2603,"day_change_pct":0.0166},{"nav_date":"2024-07-08","nav":10.2586,"day_change_pct":0.0751},{"nav_date":"2024-07-05","nav":10.2509,"day_change_pct":0.0254},{"nav_date":"2024-07-04","nav":10.2483,"day_change_pct":0.0283},{"nav_date":"2024-07-03","nav":10.2454,"day_change_pct":0.0312},{"nav_date":"2024-07-02","nav":10.2422,"day_change_pct":0.0508},{"nav_date":"2024-07-01","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2024-06-28","nav":10.2345,"day_change_pct":-0.5568},{"nav_date":"2024-06-27","nav":10.2918,"day_change_pct":-0.0078},{"nav_date":"2024-06-26","nav":10.2926,"day_change_pct":0.0369},{"nav_date":"2024-06-25","nav":10.2888,"day_change_pct":0.0301},{"nav_date":"2024-06-24","nav":10.2857,"day_change_pct":0.0924},{"nav_date":"2024-06-21","nav":10.2762,"day_change_pct":0.0399},{"nav_date":"2024-06-20","nav":10.2721,"day_change_pct":0.0078},{"nav_date":"2024-06-19","nav":10.2713,"day_change_pct":0.037},{"nav_date":"2024-06-18","nav":10.2675,"day_change_pct":0.038},{"nav_date":"2024-06-14","nav":10.2636,"day_change_pct":0.0468},{"nav_date":"2024-06-13","nav":10.2588,"day_change_pct":0.0488},{"nav_date":"2024-06-12","nav":10.2538,"day_change_pct":0.0195},{"nav_date":"2024-06-11","nav":10.2518,"day_change_pct":0.0137},{"nav_date":"2024-06-10","nav":10.2504,"day_change_pct":0.0967},{"nav_date":"2024-06-07","nav":10.2405,"day_change_pct":0.0313},{"nav_date":"2024-06-06","nav":10.2373,"day_change_pct":0.0645},{"nav_date":"2024-06-05","nav":10.2307,"day_change_pct":0.0636},{"nav_date":"2024-06-04","nav":10.2242,"day_change_pct":-0.2254},{"nav_date":"2024-06-03","nav":10.2473,"day_change_pct":0.1084},{"nav_date":"2024-05-31","nav":10.2362,"day_change_pct":0.0176},{"nav_date":"2024-05-30","nav":10.2344,"day_change_pct":0.0176},{"nav_date":"2024-05-29","nav":10.2326,"day_change_pct":0.0127},{"nav_date":"2024-05-28","nav":10.2313,"day_change_pct":-0.6236},{"nav_date":"2024-05-27","nav":10.2955,"day_change_pct":0.0301},{"nav_date":"2024-05-24","nav":10.2924,"day_change_pct":0.1274},{"nav_date":"2024-05-22","nav":10.2793,"day_change_pct":0.0029},{"nav_date":"2024-05-21","nav":10.279,"day_change_pct":0.0954},{"nav_date":"2024-05-17","nav":10.2692,"day_change_pct":0.0019},{"nav_date":"2024-05-16","nav":10.269,"day_change_pct":0.0945},{"nav_date":"2024-05-15","nav":10.2593,"day_change_pct":0.0302},{"nav_date":"2024-05-14","nav":10.2562,"day_change_pct":0.0185},{"nav_date":"2024-05-13","nav":10.2543,"day_change_pct":0.0673},{"nav_date":"2024-05-10","nav":10.2474,"day_change_pct":0.0303},{"nav_date":"2024-05-09","nav":10.2443,"day_change_pct":-0.0029},{"nav_date":"2024-05-08","nav":10.2446,"day_change_pct":0.0098},{"nav_date":"2024-05-07","nav":10.2436,"day_change_pct":0.0342},{"nav_date":"2024-05-06","nav":10.2401,"day_change_pct":0.1281},{"nav_date":"2024-05-03","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2024-05-02","nav":10.2252,"day_change_pct":0.0626},{"nav_date":"2024-04-30","nav":10.2188,"day_change_pct":-0.5382},{"nav_date":"2024-04-29","nav":10.2741,"day_change_pct":0.075},{"nav_date":"2024-04-26","nav":10.2664,"day_change_pct":-0.0623},{"nav_date":"2024-04-25","nav":10.2728,"day_change_pct":0.0117},{"nav_date":"2024-04-24","nav":10.2716,"day_change_pct":0.0214},{"nav_date":"2024-04-23","nav":10.2694,"day_change_pct":0.0672},{"nav_date":"2024-04-22","nav":10.2625,"day_change_pct":0.0361},{"nav_date":"2024-04-19","nav":10.2588,"day_change_pct":-0.1304},{"nav_date":"2024-04-18","nav":10.2722,"day_change_pct":0.0809},{"nav_date":"2024-04-16","nav":10.2639,"day_change_pct":-0.1372},{"nav_date":"2024-04-15","nav":10.278,"day_change_pct":0.0935},{"nav_date":"2024-04-12","nav":10.2684,"day_change_pct":-0.0808},{"nav_date":"2024-04-10","nav":10.2767,"day_change_pct":0.1003},{"nav_date":"2024-04-08","nav":10.2664,"day_change_pct":-0.0438},{"nav_date":"2024-04-05","nav":10.2709,"day_change_pct":0.0049},{"nav_date":"2024-04-04","nav":10.2704,"day_change_pct":0.0302},{"nav_date":"2024-04-03","nav":10.2673,"day_change_pct":0.0497},{"nav_date":"2024-04-02","nav":10.2622,"day_change_pct":0.0244},{"nav_date":"2024-03-31","nav":10.2597,"day_change_pct":0.0497},{"nav_date":"2024-03-28","nav":10.2546,"day_change_pct":-0.5132},{"nav_date":"2024-03-27","nav":10.3075,"day_change_pct":0.0709},{"nav_date":"2024-03-26","nav":10.3002,"day_change_pct":0.0019},{"nav_date":"2024-03-22","nav":10.3,"day_change_pct":-0.0718},{"nav_date":"2024-03-21","nav":10.3074,"day_change_pct":0.1195},{"nav_date":"2024-03-20","nav":10.2951,"day_change_pct":0.0068},{"nav_date":"2024-03-19","nav":10.2944,"day_change_pct":-0.0495},{"nav_date":"2024-03-18","nav":10.2995,"day_change_pct":0.0078},{"nav_date":"2024-03-15","nav":10.2987,"day_change_pct":0.033},{"nav_date":"2024-03-14","nav":10.2953,"day_change_pct":0.0194},{"nav_date":"2024-03-13","nav":10.2933,"day_change_pct":0.0},{"nav_date":"2024-03-12","nav":10.2933,"day_change_pct":-0.0146},{"nav_date":"2024-03-11","nav":10.2948,"day_change_pct":0.2015},{"nav_date":"2024-03-07","nav":10.2741,"day_change_pct":0.0234},{"nav_date":"2024-03-06","nav":10.2717,"day_change_pct":0.0204},{"nav_date":"2024-03-05","nav":10.2696,"day_change_pct":0.0321},{"nav_date":"2024-03-04","nav":10.2663,"day_change_pct":0.0546},{"nav_date":"2024-03-01","nav":10.2607,"day_change_pct":0.0175},{"nav_date":"2024-02-29","nav":10.2589,"day_change_pct":0.0361},{"nav_date":"2024-02-28","nav":10.2552,"day_change_pct":-0.4108},{"nav_date":"2024-02-27","nav":10.2975,"day_change_pct":-0.0184},{"nav_date":"2024-02-26","nav":10.2994,"day_change_pct":0.0602},{"nav_date":"2024-02-23","nav":10.2932,"day_change_pct":-0.0214},{"nav_date":"2024-02-22","nav":10.2954,"day_change_pct":0.035},{"nav_date":"2024-02-21","nav":10.2918,"day_change_pct":0.0739},{"nav_date":"2024-02-20","nav":10.2842,"day_change_pct":0.0506},{"nav_date":"2024-02-16","nav":10.279,"day_change_pct":0.0341},{"nav_date":"2024-02-15","nav":10.2755,"day_change_pct":0.1325},{"nav_date":"2024-02-14","nav":10.2619,"day_change_pct":-0.0477},{"nav_date":"2024-02-13","nav":10.2668,"day_change_pct":-0.0253},{"nav_date":"2024-02-12","nav":10.2694,"day_change_pct":0.036},{"nav_date":"2024-02-09","nav":10.2657,"day_change_pct":-0.001},{"nav_date":"2024-02-08","nav":10.2658,"day_change_pct":0.0887},{"nav_date":"2024-02-07","nav":10.2567,"day_change_pct":0.0244},{"nav_date":"2024-02-06","nav":10.2542,"day_change_pct":0.081},{"nav_date":"2024-02-05","nav":10.2459,"day_change_pct":-0.0449},{"nav_date":"2024-02-02","nav":10.2505,"day_change_pct":0.128},{"nav_date":"2024-02-01","nav":10.2374,"day_change_pct":0.2065},{"nav_date":"2024-01-31","nav":10.2163,"day_change_pct":0.0941},{"nav_date":"2024-01-30","nav":10.2067,"day_change_pct":-0.4448},{"nav_date":"2024-01-29","nav":10.2523,"day_change_pct":0.0527},{"nav_date":"2024-01-25","nav":10.2469,"day_change_pct":0.0185},{"nav_date":"2024-01-24","nav":10.245,"day_change_pct":0.0606},{"nav_date":"2024-01-23","nav":10.2388,"day_change_pct":0.0694},{"nav_date":"2024-01-19","nav":10.2317,"day_change_pct":-0.0469},{"nav_date":"2024-01-18","nav":10.2365,"day_change_pct":-0.001},{"nav_date":"2024-01-17","nav":10.2366,"day_change_pct":0.0039},{"nav_date":"2024-01-16","nav":10.2362,"day_change_pct":0.0391},{"nav_date":"2024-01-15","nav":10.2322,"day_change_pct":0.2174},{"nav_date":"2024-01-12","nav":10.21,"day_change_pct":0.0},{"nav_date":"2024-01-11","nav":10.21,"day_change_pct":0.0029},{"nav_date":"2024-01-10","nav":10.2097,"day_change_pct":0.0412},{"nav_date":"2024-01-09","nav":10.2055,"day_change_pct":0.049},{"nav_date":"2024-01-08","nav":10.2005,"day_change_pct":0.0863},{"nav_date":"2024-01-05","nav":10.1917,"day_change_pct":-0.0324},{"nav_date":"2024-01-04","nav":10.195,"day_change_pct":-0.0049},{"nav_date":"2024-01-03","nav":10.1955,"day_change_pct":-0.0059},{"nav_date":"2024-01-02","nav":10.1961,"day_change_pct":0.002},{"nav_date":"2024-01-01","nav":10.1959,"day_change_pct":-0.0069},{"nav_date":"2023-12-29","nav":10.1966,"day_change_pct":0.0491},{"nav_date":"2023-12-28","nav":10.1916,"day_change_pct":-0.5057},{"nav_date":"2023-12-27","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2023-12-26","nav":10.2412,"day_change_pct":0.0401},{"nav_date":"2023-12-22","nav":10.2371,"day_change_pct":0.0176},{"nav_date":"2023-12-21","nav":10.2353,"day_change_pct":0.0225},{"nav_date":"2023-12-20","nav":10.233,"day_change_pct":0.0313},{"nav_date":"2023-12-19","nav":10.2298,"day_change_pct":-0.0068},{"nav_date":"2023-12-18","nav":10.2305,"day_change_pct":0.0636},{"nav_date":"2023-12-15","nav":10.224,"day_change_pct":0.1195},{"nav_date":"2023-12-14","nav":10.2118,"day_change_pct":0.1284},{"nav_date":"2023-12-13","nav":10.1987,"day_change_pct":0.0402},{"nav_date":"2023-12-12","nav":10.1946,"day_change_pct":-0.0275},{"nav_date":"2023-12-11","nav":10.1974,"day_change_pct":0.0756},{"nav_date":"2023-12-08","nav":10.1897,"day_change_pct":-0.0353},{"nav_date":"2023-12-07","nav":10.1933,"day_change_pct":0.0766},{"nav_date":"2023-12-06","nav":10.1855,"day_change_pct":0.0226},{"nav_date":"2023-12-05","nav":10.1832,"day_change_pct":0.0442},{"nav_date":"2023-12-04","nav":10.1787,"day_change_pct":0.0796},{"nav_date":"2023-12-01","nav":10.1706,"day_change_pct":-0.0462},{"nav_date":"2023-11-30","nav":10.1753,"day_change_pct":-0.0472},{"nav_date":"2023-11-29","nav":10.1801,"day_change_pct":-0.4235},{"nav_date":"2023-11-28","nav":10.2234,"day_change_pct":0.0362},{"nav_date":"2023-11-24","nav":10.2197,"day_change_pct":-0.0381},{"nav_date":"2023-11-23","nav":10.2236,"day_change_pct":0.0088},{"nav_date":"2023-11-22","nav":10.2227,"day_change_pct":0.0294},{"nav_date":"2023-11-21","nav":10.2197,"day_change_pct":-0.0342},{"nav_date":"2023-11-20","nav":10.2232,"day_change_pct":-0.0147},{"nav_date":"2023-11-17","nav":10.2247,"day_change_pct":0.0587},{"nav_date":"2023-11-16","nav":10.2187,"day_change_pct":0.0382},{"nav_date":"2023-11-15","nav":10.2148,"day_change_pct":0.1333},{"nav_date":"2023-11-13","nav":10.2012,"day_change_pct":0.0549},{"nav_date":"2023-11-10","nav":10.1956,"day_change_pct":-0.0284},{"nav_date":"2023-11-09","nav":10.1985,"day_change_pct":0.0392},{"nav_date":"2023-11-08","nav":10.1945,"day_change_pct":0.0667},{"nav_date":"2023-11-07","nav":10.1877,"day_change_pct":0.0432},{"nav_date":"2023-11-06","nav":10.1833,"day_change_pct":0.0865},{"nav_date":"2023-11-03","nav":10.1745,"day_change_pct":0.0315},{"nav_date":"2023-11-02","nav":10.1713,"day_change_pct":0.0748},{"nav_date":"2023-11-01","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2023-10-31","nav":10.1619,"day_change_pct":-0.0098},{"nav_date":"2023-10-30","nav":10.1629,"day_change_pct":-0.5529},{"nav_date":"2023-10-27","nav":10.2194,"day_change_pct":0.0401},{"nav_date":"2023-10-26","nav":10.2153,"day_change_pct":0.0088},{"nav_date":"2023-10-25","nav":10.2144,"day_change_pct":0.0813},{"nav_date":"2023-10-23","nav":10.2061,"day_change_pct":-0.0225},{"nav_date":"2023-10-20","nav":10.2084,"day_change_pct":0.0059},{"nav_date":"2023-10-19","nav":10.2078,"day_change_pct":-0.0118},{"nav_date":"2023-10-18","nav":10.209,"day_change_pct":0.0225},{"nav_date":"2023-10-17","nav":10.2067,"day_change_pct":0.0108},{"nav_date":"2023-10-16","nav":10.2056,"day_change_pct":0.052},{"nav_date":"2023-10-13","nav":10.2003,"day_change_pct":0.002},{"nav_date":"2023-10-12","nav":10.2001,"day_change_pct":0.0049},{"nav_date":"2023-10-11","nav":10.1996,"day_change_pct":0.1335},{"nav_date":"2023-10-10","nav":10.186,"day_change_pct":-0.0402},{"nav_date":"2023-10-09","nav":10.1901,"day_change_pct":-0.0716},{"nav_date":"2023-10-06","nav":10.1974,"day_change_pct":-0.2338},{"nav_date":"2023-10-05","nav":10.2213,"day_change_pct":0.0999},{"nav_date":"2023-10-04","nav":10.2111,"day_change_pct":-0.0059},{"nav_date":"2023-10-03","nav":10.2117,"day_change_pct":0.0176},{"nav_date":"2023-09-29","nav":10.2099,"day_change_pct":-0.5397},{"nav_date":"2023-09-27","nav":10.2653,"day_change_pct":0.0049},{"nav_date":"2023-09-26","nav":10.2648,"day_change_pct":0.0409},{"nav_date":"2023-09-25","nav":10.2606,"day_change_pct":0.0127},{"nav_date":"2023-09-22","nav":10.2593,"day_change_pct":0.0234},{"nav_date":"2023-09-21","nav":10.2569,"day_change_pct":0.0361},{"nav_date":"2023-09-20","nav":10.2532,"day_change_pct":0.0634},{"nav_date":"2023-09-18","nav":10.2467,"day_change_pct":0.0586},{"nav_date":"2023-09-15","nav":10.2407,"day_change_pct":-0.0498},{"nav_date":"2023-09-14","nav":10.2458,"day_change_pct":0.0674},{"nav_date":"2023-09-13","nav":10.2389,"day_change_pct":0.0968},{"nav_date":"2023-09-12","nav":10.229,"day_change_pct":-0.0088},{"nav_date":"2023-09-11","nav":10.2299,"day_change_pct":0.0059},{"nav_date":"2023-09-08","nav":10.2293,"day_change_pct":0.0059},{"nav_date":"2023-09-07","nav":10.2287,"day_change_pct":0.0538},{"nav_date":"2023-09-06","nav":10.2232,"day_change_pct":-0.0244},{"nav_date":"2023-09-05","nav":10.2257,"day_change_pct":0.0088},{"nav_date":"2023-09-04","nav":10.2248,"day_change_pct":0.0548},{"nav_date":"2023-09-01","nav":10.2192,"day_change_pct":0.0166},{"nav_date":"2023-08-31","nav":10.2175,"day_change_pct":0.0637},{"nav_date":"2023-08-30","nav":10.211,"day_change_pct":0.0137},{"nav_date":"2023-08-29","nav":10.2096,"day_change_pct":-0.4243},{"nav_date":"2023-08-28","nav":10.2531,"day_change_pct":0.0722}],"total":604,"page":1,"page_size":250}