{"fund_details":{"scheme_code":150242,"scheme_name":"BARODA BNP PARIBAS Medium Duration Fund - Regular Plan - Calendar Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01LQ2","isin_reinvest":"INF251K01MA4","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2024-09-10","nav":10.4667,"day_change_pct":0.0268},{"nav_date":"2024-09-09","nav":10.4639,"day_change_pct":0.0679},{"nav_date":"2024-09-06","nav":10.4568,"day_change_pct":0.0268},{"nav_date":"2024-09-05","nav":10.454,"day_change_pct":0.0383},{"nav_date":"2024-09-04","nav":10.45,"day_change_pct":-0.0019},{"nav_date":"2024-09-03","nav":10.4502,"day_change_pct":0.0431},{"nav_date":"2024-09-02","nav":10.4457,"day_change_pct":0.0297},{"nav_date":"2024-08-30","nav":10.4426,"day_change_pct":0.0441},{"nav_date":"2024-08-29","nav":10.438,"day_change_pct":0.0086},{"nav_date":"2024-08-28","nav":10.4371,"day_change_pct":0.0393},{"nav_date":"2024-08-27","nav":10.433,"day_change_pct":0.0326},{"nav_date":"2024-08-26","nav":10.4296,"day_change_pct":0.046},{"nav_date":"2024-08-23","nav":10.4248,"day_change_pct":0.0672},{"nav_date":"2024-08-22","nav":10.4178,"day_change_pct":0.0298},{"nav_date":"2024-08-21","nav":10.4147,"day_change_pct":0.0192},{"nav_date":"2024-08-20","nav":10.4127,"day_change_pct":0.0586},{"nav_date":"2024-08-19","nav":10.4066,"day_change_pct":0.0461},{"nav_date":"2024-08-16","nav":10.4018,"day_change_pct":0.0144},{"nav_date":"2024-08-14","nav":10.4003,"day_change_pct":0.0433},{"nav_date":"2024-08-13","nav":10.3958,"day_change_pct":0.0115},{"nav_date":"2024-08-12","nav":10.3946,"day_change_pct":0.0462},{"nav_date":"2024-08-09","nav":10.3898,"day_change_pct":0.0318},{"nav_date":"2024-08-08","nav":10.3865,"day_change_pct":0.0164},{"nav_date":"2024-08-07","nav":10.3848,"day_change_pct":-0.0135},{"nav_date":"2024-08-06","nav":10.3862,"day_change_pct":-0.0048},{"nav_date":"2024-08-05","nav":10.3867,"day_change_pct":0.1099},{"nav_date":"2024-08-02","nav":10.3753,"day_change_pct":0.0135},{"nav_date":"2024-08-01","nav":10.3739,"day_change_pct":0.0502},{"nav_date":"2024-07-31","nav":10.3687,"day_change_pct":0.0019},{"nav_date":"2024-07-30","nav":10.3685,"day_change_pct":0.0135},{"nav_date":"2024-07-29","nav":10.3671,"day_change_pct":0.0879},{"nav_date":"2024-07-26","nav":10.358,"day_change_pct":0.0531},{"nav_date":"2024-07-25","nav":10.3525,"day_change_pct":0.0744},{"nav_date":"2024-07-24","nav":10.3448,"day_change_pct":0.0135},{"nav_date":"2024-07-23","nav":10.3434,"day_change_pct":0.0135},{"nav_date":"2024-07-22","nav":10.342,"day_change_pct":0.0571},{"nav_date":"2024-07-19","nav":10.3361,"day_change_pct":0.0329},{"nav_date":"2024-07-18","nav":10.3327,"day_change_pct":0.0649},{"nav_date":"2024-07-16","nav":10.326,"day_change_pct":0.0465},{"nav_date":"2024-07-15","nav":10.3212,"day_change_pct":0.0756},{"nav_date":"2024-07-12","nav":10.3134,"day_change_pct":0.0048},{"nav_date":"2024-07-11","nav":10.3129,"day_change_pct":0.0068},{"nav_date":"2024-07-10","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2024-07-09","nav":10.3097,"day_change_pct":0.0165},{"nav_date":"2024-07-08","nav":10.308,"day_change_pct":0.0748},{"nav_date":"2024-07-05","nav":10.3003,"day_change_pct":0.0262},{"nav_date":"2024-07-04","nav":10.2976,"day_change_pct":0.0272},{"nav_date":"2024-07-03","nav":10.2948,"day_change_pct":0.0321},{"nav_date":"2024-07-02","nav":10.2915,"day_change_pct":0.0506},{"nav_date":"2024-07-01","nav":10.2863,"day_change_pct":0.0233},{"nav_date":"2024-06-28","nav":10.2839,"day_change_pct":-1.6958},{"nav_date":"2024-06-27","nav":10.4613,"day_change_pct":-0.0076},{"nav_date":"2024-06-26","nav":10.4621,"day_change_pct":0.0373},{"nav_date":"2024-06-25","nav":10.4582,"day_change_pct":0.0297},{"nav_date":"2024-06-24","nav":10.4551,"day_change_pct":0.0929},{"nav_date":"2024-06-21","nav":10.4454,"day_change_pct":0.0393},{"nav_date":"2024-06-20","nav":10.4413,"day_change_pct":0.0077},{"nav_date":"2024-06-19","nav":10.4405,"day_change_pct":0.0374},{"nav_date":"2024-06-18","nav":10.4366,"day_change_pct":0.0374},{"nav_date":"2024-06-14","nav":10.4327,"day_change_pct":0.047},{"nav_date":"2024-06-13","nav":10.4278,"day_change_pct":0.0499},{"nav_date":"2024-06-12","nav":10.4226,"day_change_pct":0.0182},{"nav_date":"2024-06-11","nav":10.4207,"day_change_pct":0.0144},{"nav_date":"2024-06-10","nav":10.4192,"day_change_pct":0.0961},{"nav_date":"2024-06-07","nav":10.4092,"day_change_pct":0.0317},{"nav_date":"2024-06-06","nav":10.4059,"day_change_pct":0.0644},{"nav_date":"2024-06-05","nav":10.3992,"day_change_pct":0.0635},{"nav_date":"2024-06-04","nav":10.3926,"day_change_pct":-0.2256},{"nav_date":"2024-06-03","nav":10.4161,"day_change_pct":0.1086},{"nav_date":"2024-05-31","nav":10.4048,"day_change_pct":0.0173},{"nav_date":"2024-05-30","nav":10.403,"day_change_pct":0.0173},{"nav_date":"2024-05-29","nav":10.4012,"day_change_pct":0.0135},{"nav_date":"2024-05-28","nav":10.3998,"day_change_pct":-0.0433},{"nav_date":"2024-05-27","nav":10.4043,"day_change_pct":0.0308},{"nav_date":"2024-05-24","nav":10.4011,"day_change_pct":0.1271},{"nav_date":"2024-05-22","nav":10.3879,"day_change_pct":0.0029},{"nav_date":"2024-05-21","nav":10.3876,"day_change_pct":0.0954},{"nav_date":"2024-05-17","nav":10.3777,"day_change_pct":0.0019},{"nav_date":"2024-05-16","nav":10.3775,"day_change_pct":0.0945},{"nav_date":"2024-05-15","nav":10.3677,"day_change_pct":0.0299},{"nav_date":"2024-05-14","nav":10.3646,"day_change_pct":0.0183},{"nav_date":"2024-05-13","nav":10.3627,"day_change_pct":0.0676},{"nav_date":"2024-05-10","nav":10.3557,"day_change_pct":0.0299},{"nav_date":"2024-05-09","nav":10.3526,"day_change_pct":-0.0019},{"nav_date":"2024-05-08","nav":10.3528,"day_change_pct":0.0097},{"nav_date":"2024-05-07","nav":10.3518,"day_change_pct":0.0338},{"nav_date":"2024-05-06","nav":10.3483,"day_change_pct":0.1277},{"nav_date":"2024-05-03","nav":10.3351,"day_change_pct":0.0174},{"nav_date":"2024-05-02","nav":10.3333,"day_change_pct":0.062},{"nav_date":"2024-04-30","nav":10.3269,"day_change_pct":0.0446},{"nav_date":"2024-04-29","nav":10.3223,"day_change_pct":0.0747},{"nav_date":"2024-04-26","nav":10.3146,"day_change_pct":-0.062},{"nav_date":"2024-04-25","nav":10.321,"day_change_pct":0.0116},{"nav_date":"2024-04-24","nav":10.3198,"day_change_pct":0.0213},{"nav_date":"2024-04-23","nav":10.3176,"day_change_pct":0.0679},{"nav_date":"2024-04-22","nav":10.3106,"day_change_pct":0.0349},{"nav_date":"2024-04-19","nav":10.307,"day_change_pct":-0.1308},{"nav_date":"2024-04-18","nav":10.3205,"day_change_pct":0.0815},{"nav_date":"2024-04-16","nav":10.3121,"day_change_pct":-0.1375},{"nav_date":"2024-04-15","nav":10.3263,"day_change_pct":0.0931},{"nav_date":"2024-04-12","nav":10.3167,"day_change_pct":-0.0804},{"nav_date":"2024-04-10","nav":10.325,"day_change_pct":0.0999},{"nav_date":"2024-04-08","nav":10.3147,"day_change_pct":-0.0436},{"nav_date":"2024-04-05","nav":10.3192,"day_change_pct":0.0048},{"nav_date":"2024-04-04","nav":10.3187,"day_change_pct":0.0301},{"nav_date":"2024-04-03","nav":10.3156,"day_change_pct":0.0495},{"nav_date":"2024-04-02","nav":10.3105,"day_change_pct":0.0243},{"nav_date":"2024-03-31","nav":10.308,"day_change_pct":0.0505},{"nav_date":"2024-03-28","nav":10.3028,"day_change_pct":-1.6514},{"nav_date":"2024-03-27","nav":10.4758,"day_change_pct":0.0707},{"nav_date":"2024-03-26","nav":10.4684,"day_change_pct":0.0019},{"nav_date":"2024-03-22","nav":10.4682,"day_change_pct":-0.0725},{"nav_date":"2024-03-21","nav":10.4758,"day_change_pct":0.1204},{"nav_date":"2024-03-20","nav":10.4632,"day_change_pct":0.0067},{"nav_date":"2024-03-19","nav":10.4625,"day_change_pct":-0.0497},{"nav_date":"2024-03-18","nav":10.4677,"day_change_pct":0.0076},{"nav_date":"2024-03-15","nav":10.4669,"day_change_pct":0.0334},{"nav_date":"2024-03-14","nav":10.4634,"day_change_pct":0.0191},{"nav_date":"2024-03-13","nav":10.4614,"day_change_pct":0.0},{"nav_date":"2024-03-12","nav":10.4614,"day_change_pct":-0.0143},{"nav_date":"2024-03-11","nav":10.4629,"day_change_pct":0.2021},{"nav_date":"2024-03-07","nav":10.4418,"day_change_pct":0.022},{"nav_date":"2024-03-06","nav":10.4395,"day_change_pct":0.0211},{"nav_date":"2024-03-05","nav":10.4373,"day_change_pct":0.0316},{"nav_date":"2024-03-04","nav":10.434,"day_change_pct":0.0547},{"nav_date":"2024-03-01","nav":10.4283,"day_change_pct":0.0173},{"nav_date":"2024-02-29","nav":10.4265,"day_change_pct":0.0365},{"nav_date":"2024-02-28","nav":10.4227,"day_change_pct":0.073},{"nav_date":"2024-02-27","nav":10.4151,"day_change_pct":-0.0182},{"nav_date":"2024-02-26","nav":10.417,"day_change_pct":0.0596},{"nav_date":"2024-02-23","nav":10.4108,"day_change_pct":-0.0202},{"nav_date":"2024-02-22","nav":10.4129,"day_change_pct":0.0346},{"nav_date":"2024-02-21","nav":10.4093,"day_change_pct":0.074},{"nav_date":"2024-02-20","nav":10.4016,"day_change_pct":0.05},{"nav_date":"2024-02-16","nav":10.3964,"day_change_pct":0.0346},{"nav_date":"2024-02-15","nav":10.3928,"day_change_pct":0.132},{"nav_date":"2024-02-14","nav":10.3791,"day_change_pct":-0.0472},{"nav_date":"2024-02-13","nav":10.384,"day_change_pct":-0.026},{"nav_date":"2024-02-12","nav":10.3867,"day_change_pct":0.0356},{"nav_date":"2024-02-09","nav":10.383,"day_change_pct":0.0},{"nav_date":"2024-02-08","nav":10.383,"day_change_pct":0.0887},{"nav_date":"2024-02-07","nav":10.3738,"day_change_pct":0.0241},{"nav_date":"2024-02-06","nav":10.3713,"day_change_pct":0.0801},{"nav_date":"2024-02-05","nav":10.363,"day_change_pct":-0.0444},{"nav_date":"2024-02-02","nav":10.3676,"day_change_pct":0.1284},{"nav_date":"2024-02-01","nav":10.3543,"day_change_pct":0.2061},{"nav_date":"2024-01-31","nav":10.333,"day_change_pct":0.094},{"nav_date":"2024-01-30","nav":10.3233,"day_change_pct":0.0417},{"nav_date":"2024-01-29","nav":10.319,"day_change_pct":0.0524},{"nav_date":"2024-01-25","nav":10.3136,"day_change_pct":0.0184},{"nav_date":"2024-01-24","nav":10.3117,"day_change_pct":0.0602},{"nav_date":"2024-01-23","nav":10.3055,"day_change_pct":0.0699},{"nav_date":"2024-01-19","nav":10.2983,"day_change_pct":-0.0476},{"nav_date":"2024-01-18","nav":10.3032,"day_change_pct":-0.001},{"nav_date":"2024-01-17","nav":10.3033,"day_change_pct":0.0039},{"nav_date":"2024-01-16","nav":10.3029,"day_change_pct":0.0398},{"nav_date":"2024-01-15","nav":10.2988,"day_change_pct":0.218},{"nav_date":"2024-01-12","nav":10.2764,"day_change_pct":-0.001},{"nav_date":"2024-01-11","nav":10.2765,"day_change_pct":0.0029},{"nav_date":"2024-01-10","nav":10.2762,"day_change_pct":0.0419},{"nav_date":"2024-01-09","nav":10.2719,"day_change_pct":0.0477},{"nav_date":"2024-01-08","nav":10.267,"day_change_pct":0.0868},{"nav_date":"2024-01-05","nav":10.2581,"day_change_pct":-0.0331},{"nav_date":"2024-01-04","nav":10.2615,"day_change_pct":-0.0039},{"nav_date":"2024-01-03","nav":10.2619,"day_change_pct":-0.0058},{"nav_date":"2024-01-02","nav":10.2625,"day_change_pct":0.001},{"nav_date":"2024-01-01","nav":10.2624,"day_change_pct":-0.0068},{"nav_date":"2023-12-29","nav":10.2631,"day_change_pct":0.0497},{"nav_date":"2023-12-28","nav":10.258,"day_change_pct":-1.5547},{"nav_date":"2023-12-27","nav":10.42,"day_change_pct":0.0221},{"nav_date":"2023-12-26","nav":10.4177,"day_change_pct":0.0394},{"nav_date":"2023-12-22","nav":10.4136,"day_change_pct":0.0173},{"nav_date":"2023-12-21","nav":10.4118,"day_change_pct":0.0221},{"nav_date":"2023-12-20","nav":10.4095,"day_change_pct":0.0317},{"nav_date":"2023-12-19","nav":10.4062,"day_change_pct":-0.0067},{"nav_date":"2023-12-18","nav":10.4069,"day_change_pct":0.0635},{"nav_date":"2023-12-15","nav":10.4003,"day_change_pct":0.1194},{"nav_date":"2023-12-14","nav":10.3879,"day_change_pct":0.1282},{"nav_date":"2023-12-13","nav":10.3746,"day_change_pct":0.0405},{"nav_date":"2023-12-12","nav":10.3704,"day_change_pct":-0.028},{"nav_date":"2023-12-11","nav":10.3733,"day_change_pct":0.0762},{"nav_date":"2023-12-08","nav":10.3654,"day_change_pct":-0.0357},{"nav_date":"2023-12-07","nav":10.3691,"day_change_pct":0.0772},{"nav_date":"2023-12-06","nav":10.3611,"day_change_pct":0.0222},{"nav_date":"2023-12-05","nav":10.3588,"day_change_pct":0.0435},{"nav_date":"2023-12-04","nav":10.3543,"day_change_pct":0.0793},{"nav_date":"2023-12-01","nav":10.3461,"day_change_pct":-0.0454},{"nav_date":"2023-11-30","nav":10.3508,"day_change_pct":-0.0483},{"nav_date":"2023-11-29","nav":10.3558,"day_change_pct":0.0647},{"nav_date":"2023-11-28","nav":10.3491,"day_change_pct":0.0358},{"nav_date":"2023-11-24","nav":10.3454,"day_change_pct":-0.0377},{"nav_date":"2023-11-23","nav":10.3493,"day_change_pct":0.0087},{"nav_date":"2023-11-22","nav":10.3484,"day_change_pct":0.029},{"nav_date":"2023-11-21","nav":10.3454,"day_change_pct":-0.0348},{"nav_date":"2023-11-20","nav":10.349,"day_change_pct":-0.0145},{"nav_date":"2023-11-17","nav":10.3505,"day_change_pct":0.0599},{"nav_date":"2023-11-16","nav":10.3443,"day_change_pct":0.0377},{"nav_date":"2023-11-15","nav":10.3404,"day_change_pct":0.1336},{"nav_date":"2023-11-13","nav":10.3266,"day_change_pct":0.0533},{"nav_date":"2023-11-10","nav":10.3211,"day_change_pct":-0.0271},{"nav_date":"2023-11-09","nav":10.3239,"day_change_pct":0.0388},{"nav_date":"2023-11-08","nav":10.3199,"day_change_pct":0.0669},{"nav_date":"2023-11-07","nav":10.313,"day_change_pct":0.0427},{"nav_date":"2023-11-06","nav":10.3086,"day_change_pct":0.0874},{"nav_date":"2023-11-03","nav":10.2996,"day_change_pct":0.0311},{"nav_date":"2023-11-02","nav":10.2964,"day_change_pct":0.0739},{"nav_date":"2023-11-01","nav":10.2888,"day_change_pct":0.0185},{"nav_date":"2023-10-31","nav":10.2869,"day_change_pct":-0.0097},{"nav_date":"2023-10-30","nav":10.2879,"day_change_pct":0.0321},{"nav_date":"2023-10-27","nav":10.2846,"day_change_pct":0.0399},{"nav_date":"2023-10-26","nav":10.2805,"day_change_pct":0.0088},{"nav_date":"2023-10-25","nav":10.2796,"day_change_pct":0.0818},{"nav_date":"2023-10-23","nav":10.2712,"day_change_pct":-0.0224},{"nav_date":"2023-10-20","nav":10.2735,"day_change_pct":0.0049},{"nav_date":"2023-10-19","nav":10.273,"day_change_pct":-0.0107},{"nav_date":"2023-10-18","nav":10.2741,"day_change_pct":0.0224},{"nav_date":"2023-10-17","nav":10.2718,"day_change_pct":0.0107},{"nav_date":"2023-10-16","nav":10.2707,"day_change_pct":0.0516},{"nav_date":"2023-10-13","nav":10.2654,"day_change_pct":0.0019},{"nav_date":"2023-10-12","nav":10.2652,"day_change_pct":0.0049},{"nav_date":"2023-10-11","nav":10.2647,"day_change_pct":0.1327},{"nav_date":"2023-10-10","nav":10.2511,"day_change_pct":-0.039},{"nav_date":"2023-10-09","nav":10.2551,"day_change_pct":-0.0721},{"nav_date":"2023-10-06","nav":10.2625,"day_change_pct":-0.2333},{"nav_date":"2023-10-05","nav":10.2865,"day_change_pct":0.0993},{"nav_date":"2023-10-04","nav":10.2763,"day_change_pct":-0.0058},{"nav_date":"2023-10-03","nav":10.2769,"day_change_pct":0.0175},{"nav_date":"2023-09-29","nav":10.2751,"day_change_pct":-1.587},{"nav_date":"2023-09-27","nav":10.4408,"day_change_pct":0.0048},{"nav_date":"2023-09-26","nav":10.4403,"day_change_pct":0.0402},{"nav_date":"2023-09-25","nav":10.4361,"day_change_pct":0.0134},{"nav_date":"2023-09-22","nav":10.4347,"day_change_pct":0.023},{"nav_date":"2023-09-21","nav":10.4323,"day_change_pct":0.0364},{"nav_date":"2023-09-20","nav":10.4285,"day_change_pct":0.0633},{"nav_date":"2023-09-18","nav":10.4219,"day_change_pct":0.0576},{"nav_date":"2023-09-15","nav":10.4159,"day_change_pct":-0.0489},{"nav_date":"2023-09-14","nav":10.421,"day_change_pct":0.0682},{"nav_date":"2023-09-13","nav":10.4139,"day_change_pct":0.0961},{"nav_date":"2023-09-12","nav":10.4039,"day_change_pct":-0.0086},{"nav_date":"2023-09-11","nav":10.4048,"day_change_pct":0.0048},{"nav_date":"2023-09-08","nav":10.4043,"day_change_pct":0.0067},{"nav_date":"2023-09-07","nav":10.4036,"day_change_pct":0.0539},{"nav_date":"2023-09-06","nav":10.398,"day_change_pct":-0.025},{"nav_date":"2023-09-05","nav":10.4006,"day_change_pct":0.0087},{"nav_date":"2023-09-04","nav":10.3997,"day_change_pct":0.0558},{"nav_date":"2023-09-01","nav":10.3939,"day_change_pct":0.0154},{"nav_date":"2023-08-31","nav":10.3923,"day_change_pct":0.0645},{"nav_date":"2023-08-30","nav":10.3856,"day_change_pct":0.0135},{"nav_date":"2023-08-29","nav":10.3842,"day_change_pct":0.0617},{"nav_date":"2023-08-28","nav":10.3778,"day_change_pct":0.0723}],"total":604,"page":1,"page_size":250}