{"fund_details":{"scheme_code":150241,"scheme_name":"BARODA BNP PARIBAS Medium Duration Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01LU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2024-09-10","nav":18.9403,"day_change_pct":0.0275},{"nav_date":"2024-09-09","nav":18.9351,"day_change_pct":0.0698},{"nav_date":"2024-09-06","nav":18.9219,"day_change_pct":0.0275},{"nav_date":"2024-09-05","nav":18.9167,"day_change_pct":0.0391},{"nav_date":"2024-09-04","nav":18.9093,"day_change_pct":-0.0011},{"nav_date":"2024-09-03","nav":18.9095,"day_change_pct":0.0439},{"nav_date":"2024-09-02","nav":18.9012,"day_change_pct":0.0323},{"nav_date":"2024-08-30","nav":18.8951,"day_change_pct":0.0445},{"nav_date":"2024-08-29","nav":18.8867,"day_change_pct":0.0095},{"nav_date":"2024-08-28","nav":18.8849,"day_change_pct":0.0397},{"nav_date":"2024-08-27","nav":18.8774,"day_change_pct":0.0339},{"nav_date":"2024-08-26","nav":18.871,"day_change_pct":0.0477},{"nav_date":"2024-08-23","nav":18.862,"day_change_pct":0.0684},{"nav_date":"2024-08-22","nav":18.8491,"day_change_pct":0.0297},{"nav_date":"2024-08-21","nav":18.8435,"day_change_pct":0.0207},{"nav_date":"2024-08-20","nav":18.8396,"day_change_pct":0.059},{"nav_date":"2024-08-19","nav":18.8285,"day_change_pct":0.0484},{"nav_date":"2024-08-16","nav":18.8194,"day_change_pct":0.0165},{"nav_date":"2024-08-14","nav":18.8163,"day_change_pct":0.0436},{"nav_date":"2024-08-13","nav":18.8081,"day_change_pct":0.0122},{"nav_date":"2024-08-12","nav":18.8058,"day_change_pct":0.0484},{"nav_date":"2024-08-09","nav":18.7967,"day_change_pct":0.033},{"nav_date":"2024-08-08","nav":18.7905,"day_change_pct":0.017},{"nav_date":"2024-08-07","nav":18.7873,"day_change_pct":-0.0128},{"nav_date":"2024-08-06","nav":18.7897,"day_change_pct":-0.0037},{"nav_date":"2024-08-05","nav":18.7904,"day_change_pct":0.1124},{"nav_date":"2024-08-02","nav":18.7693,"day_change_pct":0.0139},{"nav_date":"2024-08-01","nav":18.7667,"day_change_pct":0.0506},{"nav_date":"2024-07-31","nav":18.7572,"day_change_pct":0.0032},{"nav_date":"2024-07-30","nav":18.7566,"day_change_pct":0.0139},{"nav_date":"2024-07-29","nav":18.754,"day_change_pct":0.0897},{"nav_date":"2024-07-26","nav":18.7372,"day_change_pct":0.0545},{"nav_date":"2024-07-25","nav":18.727,"day_change_pct":0.0759},{"nav_date":"2024-07-24","nav":18.7128,"day_change_pct":0.0134},{"nav_date":"2024-07-23","nav":18.7103,"day_change_pct":0.0144},{"nav_date":"2024-07-22","nav":18.7076,"day_change_pct":0.0594},{"nav_date":"2024-07-19","nav":18.6965,"day_change_pct":0.0337},{"nav_date":"2024-07-18","nav":18.6902,"day_change_pct":0.0669},{"nav_date":"2024-07-16","nav":18.6777,"day_change_pct":0.0471},{"nav_date":"2024-07-15","nav":18.6689,"day_change_pct":0.0777},{"nav_date":"2024-07-12","nav":18.6544,"day_change_pct":0.0059},{"nav_date":"2024-07-11","nav":18.6533,"day_change_pct":0.0075},{"nav_date":"2024-07-10","nav":18.6519,"day_change_pct":0.0247},{"nav_date":"2024-07-09","nav":18.6473,"day_change_pct":0.0172},{"nav_date":"2024-07-08","nav":18.6441,"day_change_pct":0.0773},{"nav_date":"2024-07-05","nav":18.6297,"day_change_pct":0.0268},{"nav_date":"2024-07-04","nav":18.6247,"day_change_pct":0.0279},{"nav_date":"2024-07-03","nav":18.6195,"day_change_pct":0.0328},{"nav_date":"2024-07-02","nav":18.6134,"day_change_pct":0.0516},{"nav_date":"2024-07-01","nav":18.6038,"day_change_pct":0.0258},{"nav_date":"2024-06-28","nav":18.599,"day_change_pct":0.0258},{"nav_date":"2024-06-27","nav":18.5942,"day_change_pct":-0.0065},{"nav_date":"2024-06-26","nav":18.5954,"day_change_pct":0.0371},{"nav_date":"2024-06-25","nav":18.5885,"day_change_pct":0.0307},{"nav_date":"2024-06-24","nav":18.5828,"day_change_pct":0.0953},{"nav_date":"2024-06-21","nav":18.5651,"day_change_pct":0.0399},{"nav_date":"2024-06-20","nav":18.5577,"day_change_pct":0.0086},{"nav_date":"2024-06-19","nav":18.5561,"day_change_pct":0.0383},{"nav_date":"2024-06-18","nav":18.549,"day_change_pct":0.0404},{"nav_date":"2024-06-14","nav":18.5415,"day_change_pct":0.0475},{"nav_date":"2024-06-13","nav":18.5327,"day_change_pct":0.0502},{"nav_date":"2024-06-12","nav":18.5234,"day_change_pct":0.02},{"nav_date":"2024-06-11","nav":18.5197,"day_change_pct":0.0146},{"nav_date":"2024-06-10","nav":18.517,"day_change_pct":0.0989},{"nav_date":"2024-06-07","nav":18.4987,"day_change_pct":0.0319},{"nav_date":"2024-06-06","nav":18.4928,"day_change_pct":0.0655},{"nav_date":"2024-06-05","nav":18.4807,"day_change_pct":0.0639},{"nav_date":"2024-06-04","nav":18.4689,"day_change_pct":-0.2247},{"nav_date":"2024-06-03","nav":18.5105,"day_change_pct":0.1109},{"nav_date":"2024-05-31","nav":18.49,"day_change_pct":0.0184},{"nav_date":"2024-05-30","nav":18.4866,"day_change_pct":0.0184},{"nav_date":"2024-05-29","nav":18.4832,"day_change_pct":0.0135},{"nav_date":"2024-05-28","nav":18.4807,"day_change_pct":-0.0416},{"nav_date":"2024-05-27","nav":18.4884,"day_change_pct":0.0325},{"nav_date":"2024-05-24","nav":18.4824,"day_change_pct":0.1289},{"nav_date":"2024-05-22","nav":18.4586,"day_change_pct":0.0038},{"nav_date":"2024-05-21","nav":18.4579,"day_change_pct":0.0982},{"nav_date":"2024-05-17","nav":18.4398,"day_change_pct":0.0022},{"nav_date":"2024-05-16","nav":18.4394,"day_change_pct":0.0961},{"nav_date":"2024-05-15","nav":18.4217,"day_change_pct":0.031},{"nav_date":"2024-05-14","nav":18.416,"day_change_pct":0.019},{"nav_date":"2024-05-13","nav":18.4125,"day_change_pct":0.0701},{"nav_date":"2024-05-10","nav":18.3996,"day_change_pct":0.0304},{"nav_date":"2024-05-09","nav":18.394,"day_change_pct":-0.0016},{"nav_date":"2024-05-08","nav":18.3943,"day_change_pct":0.0103},{"nav_date":"2024-05-07","nav":18.3924,"day_change_pct":0.0348},{"nav_date":"2024-05-06","nav":18.386,"day_change_pct":0.1302},{"nav_date":"2024-05-03","nav":18.3621,"day_change_pct":0.018},{"nav_date":"2024-05-02","nav":18.3588,"day_change_pct":0.0643},{"nav_date":"2024-04-30","nav":18.347,"day_change_pct":0.0447},{"nav_date":"2024-04-29","nav":18.3388,"day_change_pct":0.0769},{"nav_date":"2024-04-26","nav":18.3247,"day_change_pct":-0.0611},{"nav_date":"2024-04-25","nav":18.3359,"day_change_pct":0.012},{"nav_date":"2024-04-24","nav":18.3337,"day_change_pct":0.0224},{"nav_date":"2024-04-23","nav":18.3296,"day_change_pct":0.0688},{"nav_date":"2024-04-22","nav":18.317,"day_change_pct":0.0377},{"nav_date":"2024-04-19","nav":18.3101,"day_change_pct":-0.1298},{"nav_date":"2024-04-18","nav":18.3339,"day_change_pct":0.083},{"nav_date":"2024-04-16","nav":18.3187,"day_change_pct":-0.1368},{"nav_date":"2024-04-15","nav":18.3438,"day_change_pct":0.0955},{"nav_date":"2024-04-12","nav":18.3263,"day_change_pct":-0.0785},{"nav_date":"2024-04-10","nav":18.3407,"day_change_pct":0.101},{"nav_date":"2024-04-08","nav":18.3222,"day_change_pct":-0.0409},{"nav_date":"2024-04-05","nav":18.3297,"day_change_pct":0.0049},{"nav_date":"2024-04-04","nav":18.3288,"day_change_pct":0.0317},{"nav_date":"2024-04-03","nav":18.323,"day_change_pct":0.0502},{"nav_date":"2024-04-02","nav":18.3138,"day_change_pct":0.0257},{"nav_date":"2024-03-31","nav":18.3091,"day_change_pct":0.0519},{"nav_date":"2024-03-28","nav":18.2996,"day_change_pct":0.0678},{"nav_date":"2024-03-27","nav":18.2872,"day_change_pct":0.0722},{"nav_date":"2024-03-26","nav":18.274,"day_change_pct":0.0044},{"nav_date":"2024-03-22","nav":18.2732,"day_change_pct":-0.0711},{"nav_date":"2024-03-21","nav":18.2862,"day_change_pct":0.121},{"nav_date":"2024-03-20","nav":18.2641,"day_change_pct":0.0066},{"nav_date":"2024-03-19","nav":18.2629,"day_change_pct":-0.0482},{"nav_date":"2024-03-18","nav":18.2717,"day_change_pct":0.0093},{"nav_date":"2024-03-15","nav":18.27,"day_change_pct":0.0345},{"nav_date":"2024-03-14","nav":18.2637,"day_change_pct":0.0197},{"nav_date":"2024-03-13","nav":18.2601,"day_change_pct":0.0005},{"nav_date":"2024-03-12","nav":18.26,"day_change_pct":-0.0137},{"nav_date":"2024-03-11","nav":18.2625,"day_change_pct":0.2052},{"nav_date":"2024-03-07","nav":18.2251,"day_change_pct":0.0236},{"nav_date":"2024-03-06","nav":18.2208,"day_change_pct":0.0214},{"nav_date":"2024-03-05","nav":18.2169,"day_change_pct":0.0329},{"nav_date":"2024-03-04","nav":18.2109,"day_change_pct":0.0566},{"nav_date":"2024-03-01","nav":18.2006,"day_change_pct":0.0181},{"nav_date":"2024-02-29","nav":18.1973,"day_change_pct":0.0374},{"nav_date":"2024-02-28","nav":18.1905,"day_change_pct":0.0737},{"nav_date":"2024-02-27","nav":18.1771,"day_change_pct":-0.0176},{"nav_date":"2024-02-26","nav":18.1803,"day_change_pct":0.0622},{"nav_date":"2024-02-23","nav":18.169,"day_change_pct":-0.0204},{"nav_date":"2024-02-22","nav":18.1727,"day_change_pct":0.0358},{"nav_date":"2024-02-21","nav":18.1662,"day_change_pct":0.0744},{"nav_date":"2024-02-20","nav":18.1527,"day_change_pct":0.054},{"nav_date":"2024-02-16","nav":18.1429,"day_change_pct":0.0353},{"nav_date":"2024-02-15","nav":18.1365,"day_change_pct":0.1325},{"nav_date":"2024-02-14","nav":18.1125,"day_change_pct":-0.0464},{"nav_date":"2024-02-13","nav":18.1209,"day_change_pct":-0.0248},{"nav_date":"2024-02-12","nav":18.1254,"day_change_pct":0.0381},{"nav_date":"2024-02-09","nav":18.1185,"day_change_pct":0.0},{"nav_date":"2024-02-08","nav":18.1185,"day_change_pct":0.09},{"nav_date":"2024-02-07","nav":18.1022,"day_change_pct":0.0249},{"nav_date":"2024-02-06","nav":18.0977,"day_change_pct":0.0813},{"nav_date":"2024-02-05","nav":18.083,"day_change_pct":-0.042},{"nav_date":"2024-02-02","nav":18.0906,"day_change_pct":0.1284},{"nav_date":"2024-02-01","nav":18.0674,"day_change_pct":0.2074},{"nav_date":"2024-01-31","nav":18.03,"day_change_pct":0.0944},{"nav_date":"2024-01-30","nav":18.013,"day_change_pct":0.0422},{"nav_date":"2024-01-29","nav":18.0054,"day_change_pct":0.0561},{"nav_date":"2024-01-25","nav":17.9953,"day_change_pct":0.0195},{"nav_date":"2024-01-24","nav":17.9918,"day_change_pct":0.0612},{"nav_date":"2024-01-23","nav":17.9808,"day_change_pct":0.0724},{"nav_date":"2024-01-19","nav":17.9678,"day_change_pct":-0.0467},{"nav_date":"2024-01-18","nav":17.9762,"day_change_pct":0.0},{"nav_date":"2024-01-17","nav":17.9762,"day_change_pct":0.005},{"nav_date":"2024-01-16","nav":17.9753,"day_change_pct":0.0401},{"nav_date":"2024-01-15","nav":17.9681,"day_change_pct":0.2198},{"nav_date":"2024-01-12","nav":17.9287,"day_change_pct":0.0},{"nav_date":"2024-01-11","nav":17.9287,"day_change_pct":0.0039},{"nav_date":"2024-01-10","nav":17.928,"day_change_pct":0.0424},{"nav_date":"2024-01-09","nav":17.9204,"day_change_pct":0.0491},{"nav_date":"2024-01-08","nav":17.9116,"day_change_pct":0.0888},{"nav_date":"2024-01-05","nav":17.8957,"day_change_pct":-0.0318},{"nav_date":"2024-01-04","nav":17.9014,"day_change_pct":-0.0034},{"nav_date":"2024-01-03","nav":17.902,"day_change_pct":-0.005},{"nav_date":"2024-01-02","nav":17.9029,"day_change_pct":0.0022},{"nav_date":"2024-01-01","nav":17.9025,"day_change_pct":-0.005},{"nav_date":"2023-12-29","nav":17.9034,"day_change_pct":0.0503},{"nav_date":"2023-12-28","nav":17.8944,"day_change_pct":-0.0179},{"nav_date":"2023-12-27","nav":17.8976,"day_change_pct":0.0224},{"nav_date":"2023-12-26","nav":17.8936,"day_change_pct":0.0425},{"nav_date":"2023-12-22","nav":17.886,"day_change_pct":0.0179},{"nav_date":"2023-12-21","nav":17.8828,"day_change_pct":0.0235},{"nav_date":"2023-12-20","nav":17.8786,"day_change_pct":0.0325},{"nav_date":"2023-12-19","nav":17.8728,"day_change_pct":-0.0062},{"nav_date":"2023-12-18","nav":17.8739,"day_change_pct":0.0655},{"nav_date":"2023-12-15","nav":17.8622,"day_change_pct":0.1211},{"nav_date":"2023-12-14","nav":17.8406,"day_change_pct":0.128},{"nav_date":"2023-12-13","nav":17.8178,"day_change_pct":0.0415},{"nav_date":"2023-12-12","nav":17.8104,"day_change_pct":-0.0264},{"nav_date":"2023-12-11","nav":17.8151,"day_change_pct":0.0781},{"nav_date":"2023-12-08","nav":17.8012,"day_change_pct":-0.0343},{"nav_date":"2023-12-07","nav":17.8073,"day_change_pct":0.077},{"nav_date":"2023-12-06","nav":17.7936,"day_change_pct":0.023},{"nav_date":"2023-12-05","nav":17.7895,"day_change_pct":0.045},{"nav_date":"2023-12-04","nav":17.7815,"day_change_pct":0.0816},{"nav_date":"2023-12-01","nav":17.767,"day_change_pct":-0.045},{"nav_date":"2023-11-30","nav":17.775,"day_change_pct":-0.0472},{"nav_date":"2023-11-29","nav":17.7834,"day_change_pct":0.0653},{"nav_date":"2023-11-28","nav":17.7718,"day_change_pct":0.0394},{"nav_date":"2023-11-24","nav":17.7648,"day_change_pct":-0.0371},{"nav_date":"2023-11-23","nav":17.7714,"day_change_pct":0.009},{"nav_date":"2023-11-22","nav":17.7698,"day_change_pct":0.0304},{"nav_date":"2023-11-21","nav":17.7644,"day_change_pct":-0.0338},{"nav_date":"2023-11-20","nav":17.7704,"day_change_pct":-0.0124},{"nav_date":"2023-11-17","nav":17.7726,"day_change_pct":0.0602},{"nav_date":"2023-11-16","nav":17.7619,"day_change_pct":0.0383},{"nav_date":"2023-11-15","nav":17.7551,"day_change_pct":0.1354},{"nav_date":"2023-11-13","nav":17.7311,"day_change_pct":0.0564},{"nav_date":"2023-11-10","nav":17.7211,"day_change_pct":-0.0271},{"nav_date":"2023-11-09","nav":17.7259,"day_change_pct":0.0401},{"nav_date":"2023-11-08","nav":17.7188,"day_change_pct":0.0672},{"nav_date":"2023-11-07","nav":17.7069,"day_change_pct":0.0441},{"nav_date":"2023-11-06","nav":17.6991,"day_change_pct":0.0893},{"nav_date":"2023-11-03","nav":17.6833,"day_change_pct":0.0317},{"nav_date":"2023-11-02","nav":17.6777,"day_change_pct":0.0753},{"nav_date":"2023-11-01","nav":17.6644,"day_change_pct":0.0187},{"nav_date":"2023-10-31","nav":17.6611,"day_change_pct":-0.0091},{"nav_date":"2023-10-30","nav":17.6627,"day_change_pct":0.0345},{"nav_date":"2023-10-27","nav":17.6566,"day_change_pct":0.0414},{"nav_date":"2023-10-26","nav":17.6493,"day_change_pct":0.0091},{"nav_date":"2023-10-25","nav":17.6477,"day_change_pct":0.0834},{"nav_date":"2023-10-23","nav":17.633,"day_change_pct":-0.0204},{"nav_date":"2023-10-20","nav":17.6366,"day_change_pct":0.0062},{"nav_date":"2023-10-19","nav":17.6355,"day_change_pct":-0.0102},{"nav_date":"2023-10-18","nav":17.6373,"day_change_pct":0.0227},{"nav_date":"2023-10-17","nav":17.6333,"day_change_pct":0.0119},{"nav_date":"2023-10-16","nav":17.6312,"day_change_pct":0.0539},{"nav_date":"2023-10-13","nav":17.6217,"day_change_pct":0.0023},{"nav_date":"2023-10-12","nav":17.6213,"day_change_pct":0.0062},{"nav_date":"2023-10-11","nav":17.6202,"day_change_pct":0.1335},{"nav_date":"2023-10-10","nav":17.5967,"day_change_pct":-0.0386},{"nav_date":"2023-10-09","nav":17.6035,"day_change_pct":-0.0693},{"nav_date":"2023-10-06","nav":17.6157,"day_change_pct":-0.2328},{"nav_date":"2023-10-05","nav":17.6568,"day_change_pct":0.1003},{"nav_date":"2023-10-04","nav":17.6391,"day_change_pct":-0.0057},{"nav_date":"2023-10-03","nav":17.6401,"day_change_pct":0.0204},{"nav_date":"2023-09-29","nav":17.6365,"day_change_pct":-0.051},{"nav_date":"2023-09-27","nav":17.6455,"day_change_pct":0.0045},{"nav_date":"2023-09-26","nav":17.6447,"day_change_pct":0.042},{"nav_date":"2023-09-25","nav":17.6373,"day_change_pct":0.0153},{"nav_date":"2023-09-22","nav":17.6346,"day_change_pct":0.0238},{"nav_date":"2023-09-21","nav":17.6304,"day_change_pct":0.0369},{"nav_date":"2023-09-20","nav":17.6239,"day_change_pct":0.0647},{"nav_date":"2023-09-18","nav":17.6125,"day_change_pct":0.0608},{"nav_date":"2023-09-15","nav":17.6018,"day_change_pct":-0.0483},{"nav_date":"2023-09-14","nav":17.6103,"day_change_pct":0.0682},{"nav_date":"2023-09-13","nav":17.5983,"day_change_pct":0.0973},{"nav_date":"2023-09-12","nav":17.5812,"day_change_pct":-0.008},{"nav_date":"2023-09-11","nav":17.5826,"day_change_pct":0.008},{"nav_date":"2023-09-08","nav":17.5812,"day_change_pct":0.0068},{"nav_date":"2023-09-07","nav":17.58,"day_change_pct":0.0546},{"nav_date":"2023-09-06","nav":17.5704,"day_change_pct":-0.0239},{"nav_date":"2023-09-05","nav":17.5746,"day_change_pct":0.0097},{"nav_date":"2023-09-04","nav":17.5729,"day_change_pct":0.0575},{"nav_date":"2023-09-01","nav":17.5628,"day_change_pct":0.0171},{"nav_date":"2023-08-31","nav":17.5598,"day_change_pct":0.0644},{"nav_date":"2023-08-30","nav":17.5485,"day_change_pct":0.0148},{"nav_date":"2023-08-29","nav":17.5459,"day_change_pct":0.0627},{"nav_date":"2023-08-28","nav":17.5349,"day_change_pct":0.0742}],"total":604,"page":1,"page_size":250}