{"fund_details":{"scheme_code":150240,"scheme_name":"BARODA BNP PARIBAS Medium Duration Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01LT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2024-09-10","nav":17.7563,"day_change_pct":0.027},{"nav_date":"2024-09-09","nav":17.7515,"day_change_pct":0.0671},{"nav_date":"2024-09-06","nav":17.7396,"day_change_pct":0.0271},{"nav_date":"2024-09-05","nav":17.7348,"day_change_pct":0.0384},{"nav_date":"2024-09-04","nav":17.728,"day_change_pct":-0.0023},{"nav_date":"2024-09-03","nav":17.7284,"day_change_pct":0.0435},{"nav_date":"2024-09-02","nav":17.7207,"day_change_pct":0.0299},{"nav_date":"2024-08-30","nav":17.7154,"day_change_pct":0.0435},{"nav_date":"2024-08-29","nav":17.7077,"day_change_pct":0.009},{"nav_date":"2024-08-28","nav":17.7061,"day_change_pct":0.039},{"nav_date":"2024-08-27","nav":17.6992,"day_change_pct":0.0333},{"nav_date":"2024-08-26","nav":17.6933,"day_change_pct":0.0452},{"nav_date":"2024-08-23","nav":17.6853,"day_change_pct":0.0679},{"nav_date":"2024-08-22","nav":17.6733,"day_change_pct":0.0289},{"nav_date":"2024-08-21","nav":17.6682,"day_change_pct":0.0198},{"nav_date":"2024-08-20","nav":17.6647,"day_change_pct":0.0583},{"nav_date":"2024-08-19","nav":17.6544,"day_change_pct":0.0459},{"nav_date":"2024-08-16","nav":17.6463,"day_change_pct":0.0147},{"nav_date":"2024-08-14","nav":17.6437,"day_change_pct":0.0431},{"nav_date":"2024-08-13","nav":17.6361,"day_change_pct":0.0119},{"nav_date":"2024-08-12","nav":17.634,"day_change_pct":0.046},{"nav_date":"2024-08-09","nav":17.6259,"day_change_pct":0.0318},{"nav_date":"2024-08-08","nav":17.6203,"day_change_pct":0.0165},{"nav_date":"2024-08-07","nav":17.6174,"day_change_pct":-0.0136},{"nav_date":"2024-08-06","nav":17.6198,"day_change_pct":-0.0045},{"nav_date":"2024-08-05","nav":17.6206,"day_change_pct":0.1102},{"nav_date":"2024-08-02","nav":17.6012,"day_change_pct":0.0136},{"nav_date":"2024-08-01","nav":17.5988,"day_change_pct":0.0495},{"nav_date":"2024-07-31","nav":17.5901,"day_change_pct":0.0023},{"nav_date":"2024-07-30","nav":17.5897,"day_change_pct":0.0131},{"nav_date":"2024-07-29","nav":17.5874,"day_change_pct":0.0876},{"nav_date":"2024-07-26","nav":17.572,"day_change_pct":0.0535},{"nav_date":"2024-07-25","nav":17.5626,"day_change_pct":0.0752},{"nav_date":"2024-07-24","nav":17.5494,"day_change_pct":0.0125},{"nav_date":"2024-07-23","nav":17.5472,"day_change_pct":0.0137},{"nav_date":"2024-07-22","nav":17.5448,"day_change_pct":0.057},{"nav_date":"2024-07-19","nav":17.5348,"day_change_pct":0.0331},{"nav_date":"2024-07-18","nav":17.529,"day_change_pct":0.0651},{"nav_date":"2024-07-16","nav":17.5176,"day_change_pct":0.0468},{"nav_date":"2024-07-15","nav":17.5094,"day_change_pct":0.0754},{"nav_date":"2024-07-12","nav":17.4962,"day_change_pct":0.0051},{"nav_date":"2024-07-11","nav":17.4953,"day_change_pct":0.0063},{"nav_date":"2024-07-10","nav":17.4942,"day_change_pct":0.024},{"nav_date":"2024-07-09","nav":17.49,"day_change_pct":0.0166},{"nav_date":"2024-07-08","nav":17.4871,"day_change_pct":0.075},{"nav_date":"2024-07-05","nav":17.474,"day_change_pct":0.0258},{"nav_date":"2024-07-04","nav":17.4695,"day_change_pct":0.0275},{"nav_date":"2024-07-03","nav":17.4647,"day_change_pct":0.0321},{"nav_date":"2024-07-02","nav":17.4591,"day_change_pct":0.0504},{"nav_date":"2024-07-01","nav":17.4503,"day_change_pct":0.0241},{"nav_date":"2024-06-28","nav":17.4461,"day_change_pct":0.0252},{"nav_date":"2024-06-27","nav":17.4417,"day_change_pct":-0.008},{"nav_date":"2024-06-26","nav":17.4431,"day_change_pct":0.0367},{"nav_date":"2024-06-25","nav":17.4367,"day_change_pct":0.0298},{"nav_date":"2024-06-24","nav":17.4315,"day_change_pct":0.093},{"nav_date":"2024-06-21","nav":17.4153,"day_change_pct":0.0396},{"nav_date":"2024-06-20","nav":17.4084,"day_change_pct":0.0075},{"nav_date":"2024-06-19","nav":17.4071,"day_change_pct":0.0374},{"nav_date":"2024-06-18","nav":17.4006,"day_change_pct":0.0379},{"nav_date":"2024-06-14","nav":17.394,"day_change_pct":0.0466},{"nav_date":"2024-06-13","nav":17.3859,"day_change_pct":0.0495},{"nav_date":"2024-06-12","nav":17.3773,"day_change_pct":0.019},{"nav_date":"2024-06-11","nav":17.374,"day_change_pct":0.0138},{"nav_date":"2024-06-10","nav":17.3716,"day_change_pct":0.0968},{"nav_date":"2024-06-07","nav":17.3548,"day_change_pct":0.0305},{"nav_date":"2024-06-06","nav":17.3495,"day_change_pct":0.0652},{"nav_date":"2024-06-05","nav":17.3382,"day_change_pct":0.0629},{"nav_date":"2024-06-04","nav":17.3273,"day_change_pct":-0.2251},{"nav_date":"2024-06-03","nav":17.3664,"day_change_pct":0.1084},{"nav_date":"2024-05-31","nav":17.3476,"day_change_pct":0.0179},{"nav_date":"2024-05-30","nav":17.3445,"day_change_pct":0.0173},{"nav_date":"2024-05-29","nav":17.3415,"day_change_pct":0.0133},{"nav_date":"2024-05-28","nav":17.3392,"day_change_pct":-0.0427},{"nav_date":"2024-05-27","nav":17.3466,"day_change_pct":0.0306},{"nav_date":"2024-05-24","nav":17.3413,"day_change_pct":0.127},{"nav_date":"2024-05-22","nav":17.3193,"day_change_pct":0.0029},{"nav_date":"2024-05-21","nav":17.3188,"day_change_pct":0.0954},{"nav_date":"2024-05-17","nav":17.3023,"day_change_pct":0.0017},{"nav_date":"2024-05-16","nav":17.302,"day_change_pct":0.0943},{"nav_date":"2024-05-15","nav":17.2857,"day_change_pct":0.0307},{"nav_date":"2024-05-14","nav":17.2804,"day_change_pct":0.0185},{"nav_date":"2024-05-13","nav":17.2772,"day_change_pct":0.0672},{"nav_date":"2024-05-10","nav":17.2656,"day_change_pct":0.0301},{"nav_date":"2024-05-09","nav":17.2604,"day_change_pct":-0.0023},{"nav_date":"2024-05-08","nav":17.2608,"day_change_pct":0.0098},{"nav_date":"2024-05-07","nav":17.2591,"day_change_pct":0.0336},{"nav_date":"2024-05-06","nav":17.2533,"day_change_pct":0.1277},{"nav_date":"2024-05-03","nav":17.2313,"day_change_pct":0.0174},{"nav_date":"2024-05-02","nav":17.2283,"day_change_pct":0.0627},{"nav_date":"2024-04-30","nav":17.2175,"day_change_pct":0.0442},{"nav_date":"2024-04-29","nav":17.2099,"day_change_pct":0.0744},{"nav_date":"2024-04-26","nav":17.1971,"day_change_pct":-0.0616},{"nav_date":"2024-04-25","nav":17.2077,"day_change_pct":0.0116},{"nav_date":"2024-04-24","nav":17.2057,"day_change_pct":0.0209},{"nav_date":"2024-04-23","nav":17.2021,"day_change_pct":0.0681},{"nav_date":"2024-04-22","nav":17.1904,"day_change_pct":0.0355},{"nav_date":"2024-04-19","nav":17.1843,"day_change_pct":-0.1302},{"nav_date":"2024-04-18","nav":17.2067,"day_change_pct":0.0808},{"nav_date":"2024-04-16","nav":17.1928,"day_change_pct":-0.1377},{"nav_date":"2024-04-15","nav":17.2165,"day_change_pct":0.0936},{"nav_date":"2024-04-12","nav":17.2004,"day_change_pct":-0.0802},{"nav_date":"2024-04-10","nav":17.2142,"day_change_pct":0.0994},{"nav_date":"2024-04-08","nav":17.1971,"day_change_pct":-0.043},{"nav_date":"2024-04-05","nav":17.2045,"day_change_pct":0.0041},{"nav_date":"2024-04-04","nav":17.2038,"day_change_pct":0.0308},{"nav_date":"2024-04-03","nav":17.1985,"day_change_pct":0.0494},{"nav_date":"2024-04-02","nav":17.19,"day_change_pct":0.0244},{"nav_date":"2024-03-31","nav":17.1858,"day_change_pct":0.0495},{"nav_date":"2024-03-28","nav":17.1773,"day_change_pct":0.067},{"nav_date":"2024-03-27","nav":17.1658,"day_change_pct":0.0717},{"nav_date":"2024-03-26","nav":17.1535,"day_change_pct":0.0012},{"nav_date":"2024-03-22","nav":17.1533,"day_change_pct":-0.0722},{"nav_date":"2024-03-21","nav":17.1657,"day_change_pct":0.1202},{"nav_date":"2024-03-20","nav":17.1451,"day_change_pct":0.0064},{"nav_date":"2024-03-19","nav":17.144,"day_change_pct":-0.049},{"nav_date":"2024-03-18","nav":17.1524,"day_change_pct":0.007},{"nav_date":"2024-03-15","nav":17.1512,"day_change_pct":0.0338},{"nav_date":"2024-03-14","nav":17.1454,"day_change_pct":0.0187},{"nav_date":"2024-03-13","nav":17.1422,"day_change_pct":0.0},{"nav_date":"2024-03-12","nav":17.1422,"day_change_pct":-0.0146},{"nav_date":"2024-03-11","nav":17.1447,"day_change_pct":0.2022},{"nav_date":"2024-03-07","nav":17.1101,"day_change_pct":0.0228},{"nav_date":"2024-03-06","nav":17.1062,"day_change_pct":0.021},{"nav_date":"2024-03-05","nav":17.1026,"day_change_pct":0.0316},{"nav_date":"2024-03-04","nav":17.0972,"day_change_pct":0.0544},{"nav_date":"2024-03-01","nav":17.0879,"day_change_pct":0.0176},{"nav_date":"2024-02-29","nav":17.0849,"day_change_pct":0.0363},{"nav_date":"2024-02-28","nav":17.0787,"day_change_pct":0.0732},{"nav_date":"2024-02-27","nav":17.0662,"day_change_pct":-0.0182},{"nav_date":"2024-02-26","nav":17.0693,"day_change_pct":0.0598},{"nav_date":"2024-02-23","nav":17.0591,"day_change_pct":-0.0211},{"nav_date":"2024-02-22","nav":17.0627,"day_change_pct":0.0346},{"nav_date":"2024-02-21","nav":17.0568,"day_change_pct":0.0739},{"nav_date":"2024-02-20","nav":17.0442,"day_change_pct":0.0511},{"nav_date":"2024-02-16","nav":17.0355,"day_change_pct":0.0341},{"nav_date":"2024-02-15","nav":17.0297,"day_change_pct":0.1323},{"nav_date":"2024-02-14","nav":17.0072,"day_change_pct":-0.047},{"nav_date":"2024-02-13","nav":17.0152,"day_change_pct":-0.0259},{"nav_date":"2024-02-12","nav":17.0196,"day_change_pct":0.0359},{"nav_date":"2024-02-09","nav":17.0135,"day_change_pct":-0.0006},{"nav_date":"2024-02-08","nav":17.0136,"day_change_pct":0.0888},{"nav_date":"2024-02-07","nav":16.9985,"day_change_pct":0.0241},{"nav_date":"2024-02-06","nav":16.9944,"day_change_pct":0.0807},{"nav_date":"2024-02-05","nav":16.9807,"day_change_pct":-0.0447},{"nav_date":"2024-02-02","nav":16.9883,"day_change_pct":0.1285},{"nav_date":"2024-02-01","nav":16.9665,"day_change_pct":0.2061},{"nav_date":"2024-01-31","nav":16.9316,"day_change_pct":0.094},{"nav_date":"2024-01-30","nav":16.9157,"day_change_pct":0.0414},{"nav_date":"2024-01-29","nav":16.9087,"day_change_pct":0.0527},{"nav_date":"2024-01-25","nav":16.8998,"day_change_pct":0.0189},{"nav_date":"2024-01-24","nav":16.8966,"day_change_pct":0.0604},{"nav_date":"2024-01-23","nav":16.8864,"day_change_pct":0.0693},{"nav_date":"2024-01-19","nav":16.8747,"day_change_pct":-0.0474},{"nav_date":"2024-01-18","nav":16.8827,"day_change_pct":-0.0006},{"nav_date":"2024-01-17","nav":16.8828,"day_change_pct":0.0041},{"nav_date":"2024-01-16","nav":16.8821,"day_change_pct":0.0391},{"nav_date":"2024-01-15","nav":16.8755,"day_change_pct":0.2179},{"nav_date":"2024-01-12","nav":16.8388,"day_change_pct":-0.0012},{"nav_date":"2024-01-11","nav":16.839,"day_change_pct":0.003},{"nav_date":"2024-01-10","nav":16.8385,"day_change_pct":0.0422},{"nav_date":"2024-01-09","nav":16.8314,"day_change_pct":0.0481},{"nav_date":"2024-01-08","nav":16.8233,"day_change_pct":0.0863},{"nav_date":"2024-01-05","nav":16.8088,"day_change_pct":-0.0321},{"nav_date":"2024-01-04","nav":16.8142,"day_change_pct":-0.0048},{"nav_date":"2024-01-03","nav":16.815,"day_change_pct":-0.0054},{"nav_date":"2024-01-02","nav":16.8159,"day_change_pct":0.0012},{"nav_date":"2024-01-01","nav":16.8157,"day_change_pct":-0.0071},{"nav_date":"2023-12-29","nav":16.8169,"day_change_pct":0.05},{"nav_date":"2023-12-28","nav":16.8085,"day_change_pct":-0.019},{"nav_date":"2023-12-27","nav":16.8117,"day_change_pct":0.0214},{"nav_date":"2023-12-26","nav":16.8081,"day_change_pct":0.0399},{"nav_date":"2023-12-22","nav":16.8014,"day_change_pct":0.0173},{"nav_date":"2023-12-21","nav":16.7985,"day_change_pct":0.022},{"nav_date":"2023-12-20","nav":16.7948,"day_change_pct":0.0322},{"nav_date":"2023-12-19","nav":16.7894,"day_change_pct":-0.0071},{"nav_date":"2023-12-18","nav":16.7906,"day_change_pct":0.0638},{"nav_date":"2023-12-15","nav":16.7799,"day_change_pct":0.1199},{"nav_date":"2023-12-14","nav":16.7598,"day_change_pct":0.1273},{"nav_date":"2023-12-13","nav":16.7385,"day_change_pct":0.0406},{"nav_date":"2023-12-12","nav":16.7317,"day_change_pct":-0.0275},{"nav_date":"2023-12-11","nav":16.7363,"day_change_pct":0.0759},{"nav_date":"2023-12-08","nav":16.7236,"day_change_pct":-0.0353},{"nav_date":"2023-12-07","nav":16.7295,"day_change_pct":0.0766},{"nav_date":"2023-12-06","nav":16.7167,"day_change_pct":0.0227},{"nav_date":"2023-12-05","nav":16.7129,"day_change_pct":0.0437},{"nav_date":"2023-12-04","nav":16.7056,"day_change_pct":0.0797},{"nav_date":"2023-12-01","nav":16.6923,"day_change_pct":-0.0461},{"nav_date":"2023-11-30","nav":16.7,"day_change_pct":-0.0479},{"nav_date":"2023-11-29","nav":16.708,"day_change_pct":0.0647},{"nav_date":"2023-11-28","nav":16.6972,"day_change_pct":0.0365},{"nav_date":"2023-11-24","nav":16.6911,"day_change_pct":-0.0383},{"nav_date":"2023-11-23","nav":16.6975,"day_change_pct":0.0084},{"nav_date":"2023-11-22","nav":16.6961,"day_change_pct":0.0294},{"nav_date":"2023-11-21","nav":16.6912,"day_change_pct":-0.0341},{"nav_date":"2023-11-20","nav":16.6969,"day_change_pct":-0.0144},{"nav_date":"2023-11-17","nav":16.6993,"day_change_pct":0.0593},{"nav_date":"2023-11-16","nav":16.6894,"day_change_pct":0.0378},{"nav_date":"2023-11-15","nav":16.6831,"day_change_pct":0.1332},{"nav_date":"2023-11-13","nav":16.6609,"day_change_pct":0.054},{"nav_date":"2023-11-10","nav":16.6519,"day_change_pct":-0.0276},{"nav_date":"2023-11-09","nav":16.6565,"day_change_pct":0.039},{"nav_date":"2023-11-08","nav":16.65,"day_change_pct":0.0667},{"nav_date":"2023-11-07","nav":16.6389,"day_change_pct":0.0433},{"nav_date":"2023-11-06","nav":16.6317,"day_change_pct":0.0867},{"nav_date":"2023-11-03","nav":16.6173,"day_change_pct":0.0313},{"nav_date":"2023-11-02","nav":16.6121,"day_change_pct":0.0741},{"nav_date":"2023-11-01","nav":16.5998,"day_change_pct":0.0181},{"nav_date":"2023-10-31","nav":16.5968,"day_change_pct":-0.0096},{"nav_date":"2023-10-30","nav":16.5984,"day_change_pct":0.0319},{"nav_date":"2023-10-27","nav":16.5931,"day_change_pct":0.0404},{"nav_date":"2023-10-26","nav":16.5864,"day_change_pct":0.0084},{"nav_date":"2023-10-25","nav":16.585,"day_change_pct":0.0821},{"nav_date":"2023-10-23","nav":16.5714,"day_change_pct":-0.0223},{"nav_date":"2023-10-20","nav":16.5751,"day_change_pct":0.0054},{"nav_date":"2023-10-19","nav":16.5742,"day_change_pct":-0.0115},{"nav_date":"2023-10-18","nav":16.5761,"day_change_pct":0.0223},{"nav_date":"2023-10-17","nav":16.5724,"day_change_pct":0.0109},{"nav_date":"2023-10-16","nav":16.5706,"day_change_pct":0.0519},{"nav_date":"2023-10-13","nav":16.562,"day_change_pct":0.0018},{"nav_date":"2023-10-12","nav":16.5617,"day_change_pct":0.0048},{"nav_date":"2023-10-11","nav":16.5609,"day_change_pct":0.133},{"nav_date":"2023-10-10","nav":16.5389,"day_change_pct":-0.0393},{"nav_date":"2023-10-09","nav":16.5454,"day_change_pct":-0.0719},{"nav_date":"2023-10-06","nav":16.5573,"day_change_pct":-0.2338},{"nav_date":"2023-10-05","nav":16.5961,"day_change_pct":0.1001},{"nav_date":"2023-10-04","nav":16.5795,"day_change_pct":-0.0066},{"nav_date":"2023-10-03","nav":16.5806,"day_change_pct":0.0175},{"nav_date":"2023-09-29","nav":16.5777,"day_change_pct":-0.0531},{"nav_date":"2023-09-27","nav":16.5865,"day_change_pct":0.0042},{"nav_date":"2023-09-26","nav":16.5858,"day_change_pct":0.041},{"nav_date":"2023-09-25","nav":16.579,"day_change_pct":0.0133},{"nav_date":"2023-09-22","nav":16.5768,"day_change_pct":0.0229},{"nav_date":"2023-09-21","nav":16.573,"day_change_pct":0.0362},{"nav_date":"2023-09-20","nav":16.567,"day_change_pct":0.0634},{"nav_date":"2023-09-18","nav":16.5565,"day_change_pct":0.0586},{"nav_date":"2023-09-15","nav":16.5468,"day_change_pct":-0.0495},{"nav_date":"2023-09-14","nav":16.555,"day_change_pct":0.0677},{"nav_date":"2023-09-13","nav":16.5438,"day_change_pct":0.0968},{"nav_date":"2023-09-12","nav":16.5278,"day_change_pct":-0.0091},{"nav_date":"2023-09-11","nav":16.5293,"day_change_pct":0.0054},{"nav_date":"2023-09-08","nav":16.5284,"day_change_pct":0.0061},{"nav_date":"2023-09-07","nav":16.5274,"day_change_pct":0.0539},{"nav_date":"2023-09-06","nav":16.5185,"day_change_pct":-0.0242},{"nav_date":"2023-09-05","nav":16.5225,"day_change_pct":0.0085},{"nav_date":"2023-09-04","nav":16.5211,"day_change_pct":0.0551},{"nav_date":"2023-09-01","nav":16.512,"day_change_pct":0.0164},{"nav_date":"2023-08-31","nav":16.5093,"day_change_pct":0.0636},{"nav_date":"2023-08-30","nav":16.4988,"day_change_pct":0.0145},{"nav_date":"2023-08-29","nav":16.4964,"day_change_pct":0.0613},{"nav_date":"2023-08-28","nav":16.4863,"day_change_pct":0.0722}],"total":604,"page":1,"page_size":250}