{"fund_details":{"scheme_code":150239,"scheme_name":"BARODA BNP PARIBAS Corporate Bond Fund - Direct Plan - Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01GS8","isin_reinvest":"INF251K01GT6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7115,"day_change_pct":0.0224},{"nav_date":"2026-09-16","nav":10.7091,"day_change_pct":0.0402},{"nav_date":"2026-09-15","nav":10.7048,"day_change_pct":-0.0728},{"nav_date":"2026-09-11","nav":10.7126,"day_change_pct":-0.1184},{"nav_date":"2026-09-10","nav":10.7253,"day_change_pct":-0.028},{"nav_date":"2026-09-09","nav":10.7283,"day_change_pct":0.0345},{"nav_date":"2026-09-08","nav":10.7246,"day_change_pct":0.0354},{"nav_date":"2026-09-07","nav":10.7208,"day_change_pct":0.0588},{"nav_date":"2026-09-04","nav":10.7145,"day_change_pct":0.057},{"nav_date":"2026-09-03","nav":10.7084,"day_change_pct":0.1674},{"nav_date":"2026-09-02","nav":10.6905,"day_change_pct":0.0384},{"nav_date":"2026-09-01","nav":10.6864,"day_change_pct":0.0047},{"nav_date":"2026-08-31","nav":10.6859,"day_change_pct":0.0365},{"nav_date":"2026-08-28","nav":10.682,"day_change_pct":-0.015},{"nav_date":"2026-08-27","nav":10.6836,"day_change_pct":-0.0318},{"nav_date":"2026-08-25","nav":10.687,"day_change_pct":0.029},{"nav_date":"2026-08-24","nav":10.6839,"day_change_pct":0.0131},{"nav_date":"2026-08-21","nav":10.6825,"day_change_pct":-0.0346},{"nav_date":"2026-08-20","nav":10.6862,"day_change_pct":-0.0972},{"nav_date":"2026-08-19","nav":10.6966,"day_change_pct":0.0346},{"nav_date":"2026-08-18","nav":10.6929,"day_change_pct":-0.0598},{"nav_date":"2026-08-17","nav":10.6993,"day_change_pct":-0.0392},{"nav_date":"2026-08-14","nav":10.7035,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":10.7008,"day_change_pct":-0.0019},{"nav_date":"2026-08-12","nav":10.701,"day_change_pct":0.0533},{"nav_date":"2026-08-11","nav":10.6953,"day_change_pct":-0.0037},{"nav_date":"2026-08-10","nav":10.6957,"day_change_pct":0.1761},{"nav_date":"2026-08-07","nav":10.6769,"day_change_pct":-0.0805},{"nav_date":"2026-08-06","nav":10.6855,"day_change_pct":0.0674},{"nav_date":"2026-08-05","nav":10.6783,"day_change_pct":0.0618},{"nav_date":"2026-08-04","nav":10.6717,"day_change_pct":0.0356},{"nav_date":"2026-08-03","nav":10.6679,"day_change_pct":0.045},{"nav_date":"2026-07-31","nav":10.6631,"day_change_pct":0.0479},{"nav_date":"2026-07-30","nav":10.658,"day_change_pct":-0.0159},{"nav_date":"2026-07-29","nav":10.6597,"day_change_pct":-0.0047},{"nav_date":"2026-07-28","nav":10.6602,"day_change_pct":0.0291},{"nav_date":"2026-07-27","nav":10.6571,"day_change_pct":0.2267},{"nav_date":"2026-07-24","nav":10.633,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":10.6314,"day_change_pct":-0.0094},{"nav_date":"2026-07-22","nav":10.6324,"day_change_pct":-0.0103},{"nav_date":"2026-07-21","nav":10.6335,"day_change_pct":0.048},{"nav_date":"2026-07-20","nav":10.6284,"day_change_pct":0.0075},{"nav_date":"2026-07-17","nav":10.6276,"day_change_pct":0.0424},{"nav_date":"2026-07-16","nav":10.6231,"day_change_pct":0.0801},{"nav_date":"2026-07-15","nav":10.6146,"day_change_pct":0.0066},{"nav_date":"2026-07-14","nav":10.6139,"day_change_pct":-0.1439},{"nav_date":"2026-07-13","nav":10.6292,"day_change_pct":0.0329},{"nav_date":"2026-07-10","nav":10.6257,"day_change_pct":0.0725},{"nav_date":"2026-07-09","nav":10.618,"day_change_pct":0.0565},{"nav_date":"2026-07-08","nav":10.612,"day_change_pct":-0.2528},{"nav_date":"2026-07-07","nav":10.6389,"day_change_pct":-0.0197},{"nav_date":"2026-07-06","nav":10.641,"day_change_pct":0.0705},{"nav_date":"2026-07-03","nav":10.6335,"day_change_pct":0.0339},{"nav_date":"2026-07-02","nav":10.6299,"day_change_pct":0.1055},{"nav_date":"2026-07-01","nav":10.6187,"day_change_pct":0.0264},{"nav_date":"2026-06-30","nav":10.6159,"day_change_pct":-1.3759},{"nav_date":"2026-06-29","nav":10.764,"day_change_pct":0.1423},{"nav_date":"2026-06-25","nav":10.7487,"day_change_pct":0.1379},{"nav_date":"2026-06-24","nav":10.7339,"day_change_pct":0.0979},{"nav_date":"2026-06-23","nav":10.7234,"day_change_pct":0.0373},{"nav_date":"2026-06-22","nav":10.7194,"day_change_pct":0.0485},{"nav_date":"2026-06-19","nav":10.7142,"day_change_pct":0.0093},{"nav_date":"2026-06-18","nav":10.7132,"day_change_pct":0.0962},{"nav_date":"2026-06-17","nav":10.7029,"day_change_pct":-0.0084},{"nav_date":"2026-06-16","nav":10.7038,"day_change_pct":0.0131},{"nav_date":"2026-06-15","nav":10.7024,"day_change_pct":0.0711},{"nav_date":"2026-06-12","nav":10.6948,"day_change_pct":0.1564},{"nav_date":"2026-06-11","nav":10.6781,"day_change_pct":-0.0309},{"nav_date":"2026-06-10","nav":10.6814,"day_change_pct":0.0393},{"nav_date":"2026-06-09","nav":10.6772,"day_change_pct":0.2422},{"nav_date":"2026-06-08","nav":10.6514,"day_change_pct":0.1985},{"nav_date":"2026-06-05","nav":10.6303,"day_change_pct":0.3445},{"nav_date":"2026-06-04","nav":10.5938,"day_change_pct":0.0812},{"nav_date":"2026-06-03","nav":10.5852,"day_change_pct":-0.0491},{"nav_date":"2026-06-02","nav":10.5904,"day_change_pct":0.0699},{"nav_date":"2026-06-01","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2026-05-29","nav":10.5806,"day_change_pct":0.1145},{"nav_date":"2026-05-27","nav":10.5685,"day_change_pct":0.1545},{"nav_date":"2026-05-26","nav":10.5522,"day_change_pct":-0.0009},{"nav_date":"2026-05-25","nav":10.5523,"day_change_pct":0.1804},{"nav_date":"2026-05-22","nav":10.5333,"day_change_pct":0.095},{"nav_date":"2026-05-21","nav":10.5233,"day_change_pct":-0.0883},{"nav_date":"2026-05-20","nav":10.5326,"day_change_pct":-0.0437},{"nav_date":"2026-05-19","nav":10.5372,"day_change_pct":0.0665},{"nav_date":"2026-05-18","nav":10.5302,"day_change_pct":-0.2255},{"nav_date":"2026-05-15","nav":10.554,"day_change_pct":-0.1032},{"nav_date":"2026-05-14","nav":10.5649,"day_change_pct":0.017},{"nav_date":"2026-05-13","nav":10.5631,"day_change_pct":-0.0218},{"nav_date":"2026-05-12","nav":10.5654,"day_change_pct":-0.0341},{"nav_date":"2026-05-11","nav":10.569,"day_change_pct":-0.0643},{"nav_date":"2026-05-08","nav":10.5758,"day_change_pct":-0.0076},{"nav_date":"2026-05-07","nav":10.5766,"day_change_pct":0.0662},{"nav_date":"2026-05-06","nav":10.5696,"day_change_pct":0.1336},{"nav_date":"2026-05-05","nav":10.5555,"day_change_pct":0.0521},{"nav_date":"2026-05-04","nav":10.55,"day_change_pct":0.074},{"nav_date":"2026-04-30","nav":10.5422,"day_change_pct":-0.1061},{"nav_date":"2026-04-29","nav":10.5534,"day_change_pct":-0.0767},{"nav_date":"2026-04-28","nav":10.5615,"day_change_pct":-0.0426},{"nav_date":"2026-04-27","nav":10.566,"day_change_pct":0.0995},{"nav_date":"2026-04-24","nav":10.5555,"day_change_pct":-0.0521},{"nav_date":"2026-04-23","nav":10.561,"day_change_pct":-0.0785},{"nav_date":"2026-04-22","nav":10.5693,"day_change_pct":0.0009},{"nav_date":"2026-04-21","nav":10.5692,"day_change_pct":-0.0038},{"nav_date":"2026-04-20","nav":10.5696,"day_change_pct":0.0473},{"nav_date":"2026-04-17","nav":10.5646,"day_change_pct":0.0095},{"nav_date":"2026-04-16","nav":10.5636,"day_change_pct":0.0199},{"nav_date":"2026-04-15","nav":10.5615,"day_change_pct":0.0957},{"nav_date":"2026-04-13","nav":10.5514,"day_change_pct":0.0303},{"nav_date":"2026-04-10","nav":10.5482,"day_change_pct":0.0541},{"nav_date":"2026-04-09","nav":10.5425,"day_change_pct":0.1206},{"nav_date":"2026-04-08","nav":10.5298,"day_change_pct":0.3708},{"nav_date":"2026-04-07","nav":10.4909,"day_change_pct":0.0954},{"nav_date":"2026-04-06","nav":10.4809,"day_change_pct":0.0439},{"nav_date":"2026-04-02","nav":10.4763,"day_change_pct":-0.1068},{"nav_date":"2026-03-31","nav":10.4875,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":10.4855,"day_change_pct":-1.3844},{"nav_date":"2026-03-27","nav":10.6327,"day_change_pct":-0.0686},{"nav_date":"2026-03-25","nav":10.64,"day_change_pct":0.0038},{"nav_date":"2026-03-24","nav":10.6396,"day_change_pct":-0.0169},{"nav_date":"2026-03-23","nav":10.6414,"day_change_pct":-0.2269},{"nav_date":"2026-03-20","nav":10.6656,"day_change_pct":-0.0459},{"nav_date":"2026-03-18","nav":10.6705,"day_change_pct":0.0638},{"nav_date":"2026-03-17","nav":10.6637,"day_change_pct":0.0141},{"nav_date":"2026-03-16","nav":10.6622,"day_change_pct":-0.0356},{"nav_date":"2026-03-13","nav":10.666,"day_change_pct":-0.0581},{"nav_date":"2026-03-12","nav":10.6722,"day_change_pct":-0.073},{"nav_date":"2026-03-11","nav":10.68,"day_change_pct":0.0337},{"nav_date":"2026-03-10","nav":10.6764,"day_change_pct":0.0806},{"nav_date":"2026-03-09","nav":10.6678,"day_change_pct":-0.1404},{"nav_date":"2026-03-06","nav":10.6828,"day_change_pct":-0.0243},{"nav_date":"2026-03-05","nav":10.6854,"day_change_pct":0.0852},{"nav_date":"2026-03-04","nav":10.6763,"day_change_pct":-0.0992},{"nav_date":"2026-03-02","nav":10.6869,"day_change_pct":0.014},{"nav_date":"2026-02-27","nav":10.6854,"day_change_pct":0.0309},{"nav_date":"2026-02-26","nav":10.6821,"day_change_pct":0.0562},{"nav_date":"2026-02-25","nav":10.6761,"day_change_pct":0.0628},{"nav_date":"2026-02-24","nav":10.6694,"day_change_pct":0.0178},{"nav_date":"2026-02-23","nav":10.6675,"day_change_pct":0.0497},{"nav_date":"2026-02-20","nav":10.6622,"day_change_pct":-0.0394},{"nav_date":"2026-02-18","nav":10.6664,"day_change_pct":-0.0084},{"nav_date":"2026-02-17","nav":10.6673,"day_change_pct":0.0263},{"nav_date":"2026-02-16","nav":10.6645,"day_change_pct":0.0892},{"nav_date":"2026-02-13","nav":10.655,"day_change_pct":0.1109},{"nav_date":"2026-02-12","nav":10.6432,"day_change_pct":0.1176},{"nav_date":"2026-02-11","nav":10.6307,"day_change_pct":0.0772},{"nav_date":"2026-02-10","nav":10.6225,"day_change_pct":0.0405},{"nav_date":"2026-02-09","nav":10.6182,"day_change_pct":0.0085},{"nav_date":"2026-02-06","nav":10.6173,"day_change_pct":-0.1458},{"nav_date":"2026-02-05","nav":10.6328,"day_change_pct":0.1384},{"nav_date":"2026-02-04","nav":10.6181,"day_change_pct":0.1481},{"nav_date":"2026-02-03","nav":10.6024,"day_change_pct":0.1351},{"nav_date":"2026-02-02","nav":10.5881,"day_change_pct":-0.0283},{"nav_date":"2026-01-30","nav":10.5911,"day_change_pct":0.1068},{"nav_date":"2026-01-29","nav":10.5798,"day_change_pct":0.034},{"nav_date":"2026-01-28","nav":10.5762,"day_change_pct":-0.0397},{"nav_date":"2026-01-27","nav":10.5804,"day_change_pct":0.0303},{"nav_date":"2026-01-23","nav":10.5772,"day_change_pct":0.0047},{"nav_date":"2026-01-22","nav":10.5767,"day_change_pct":0.1117},{"nav_date":"2026-01-21","nav":10.5649,"day_change_pct":0.0085},{"nav_date":"2026-01-20","nav":10.564,"day_change_pct":-0.035},{"nav_date":"2026-01-19","nav":10.5677,"day_change_pct":-0.053},{"nav_date":"2026-01-16","nav":10.5733,"day_change_pct":-0.1539},{"nav_date":"2026-01-14","nav":10.5896,"day_change_pct":-0.0595},{"nav_date":"2026-01-13","nav":10.5959,"day_change_pct":-0.0877},{"nav_date":"2026-01-12","nav":10.6052,"day_change_pct":0.0764},{"nav_date":"2026-01-09","nav":10.5971,"day_change_pct":0.0047},{"nav_date":"2026-01-08","nav":10.5966,"day_change_pct":0.0113},{"nav_date":"2026-01-07","nav":10.5954,"day_change_pct":-0.0321},{"nav_date":"2026-01-06","nav":10.5988,"day_change_pct":0.0368},{"nav_date":"2026-01-05","nav":10.5949,"day_change_pct":-0.0453},{"nav_date":"2026-01-02","nav":10.5997,"day_change_pct":-0.0292},{"nav_date":"2026-01-01","nav":10.6028,"day_change_pct":0.0396},{"nav_date":"2025-12-31","nav":10.5986,"day_change_pct":0.0519},{"nav_date":"2025-12-30","nav":10.5931,"day_change_pct":-1.6882},{"nav_date":"2025-12-29","nav":10.775,"day_change_pct":-0.0028},{"nav_date":"2025-12-26","nav":10.7753,"day_change_pct":0.0381},{"nav_date":"2025-12-24","nav":10.7712,"day_change_pct":0.2075},{"nav_date":"2025-12-23","nav":10.7489,"day_change_pct":0.0298},{"nav_date":"2025-12-22","nav":10.7457,"day_change_pct":-0.0567},{"nav_date":"2025-12-19","nav":10.7518,"day_change_pct":-0.026},{"nav_date":"2025-12-18","nav":10.7546,"day_change_pct":0.0307},{"nav_date":"2025-12-17","nav":10.7513,"day_change_pct":-0.0149},{"nav_date":"2025-12-16","nav":10.7529,"day_change_pct":0.0475},{"nav_date":"2025-12-15","nav":10.7478,"day_change_pct":-0.0697},{"nav_date":"2025-12-12","nav":10.7553,"day_change_pct":0.0046},{"nav_date":"2025-12-11","nav":10.7548,"day_change_pct":0.0056},{"nav_date":"2025-12-10","nav":10.7542,"day_change_pct":-0.1217},{"nav_date":"2025-12-09","nav":10.7673,"day_change_pct":-0.1271},{"nav_date":"2025-12-08","nav":10.781,"day_change_pct":-0.0528},{"nav_date":"2025-12-05","nav":10.7867,"day_change_pct":0.0863},{"nav_date":"2025-12-04","nav":10.7774,"day_change_pct":0.0139},{"nav_date":"2025-12-03","nav":10.7759,"day_change_pct":0.0074},{"nav_date":"2025-12-02","nav":10.7751,"day_change_pct":0.0697},{"nav_date":"2025-12-01","nav":10.7676,"day_change_pct":-0.0492},{"nav_date":"2025-11-28","nav":10.7729,"day_change_pct":-0.0316},{"nav_date":"2025-11-27","nav":10.7763,"day_change_pct":0.0232},{"nav_date":"2025-11-26","nav":10.7738,"day_change_pct":0.0808},{"nav_date":"2025-11-25","nav":10.7651,"day_change_pct":0.0651},{"nav_date":"2025-11-24","nav":10.7581,"day_change_pct":0.0642},{"nav_date":"2025-11-21","nav":10.7512,"day_change_pct":-0.0223},{"nav_date":"2025-11-20","nav":10.7536,"day_change_pct":0.0046},{"nav_date":"2025-11-19","nav":10.7531,"day_change_pct":0.067},{"nav_date":"2025-11-18","nav":10.7459,"day_change_pct":0.0652},{"nav_date":"2025-11-17","nav":10.7389,"day_change_pct":-0.0009},{"nav_date":"2025-11-14","nav":10.739,"day_change_pct":-0.0242},{"nav_date":"2025-11-13","nav":10.7416,"day_change_pct":-0.0168},{"nav_date":"2025-11-12","nav":10.7434,"day_change_pct":0.0372},{"nav_date":"2025-11-11","nav":10.7394,"day_change_pct":0.0233},{"nav_date":"2025-11-10","nav":10.7369,"day_change_pct":0.0886},{"nav_date":"2025-11-07","nav":10.7274,"day_change_pct":-0.0084},{"nav_date":"2025-11-06","nav":10.7283,"day_change_pct":0.0681},{"nav_date":"2025-11-04","nav":10.721,"day_change_pct":0.0504},{"nav_date":"2025-11-03","nav":10.7156,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":10.7102,"day_change_pct":0.0486},{"nav_date":"2025-10-30","nav":10.705,"day_change_pct":-0.0271},{"nav_date":"2025-10-29","nav":10.7079,"day_change_pct":0.0243},{"nav_date":"2025-10-28","nav":10.7053,"day_change_pct":0.0318},{"nav_date":"2025-10-27","nav":10.7019,"day_change_pct":0.0383},{"nav_date":"2025-10-24","nav":10.6978,"day_change_pct":-0.015},{"nav_date":"2025-10-23","nav":10.6994,"day_change_pct":-0.0411},{"nav_date":"2025-10-20","nav":10.7038,"day_change_pct":0.0533},{"nav_date":"2025-10-17","nav":10.6981,"day_change_pct":0.0187},{"nav_date":"2025-10-16","nav":10.6961,"day_change_pct":0.0234},{"nav_date":"2025-10-15","nav":10.6936,"day_change_pct":0.0655},{"nav_date":"2025-10-14","nav":10.6866,"day_change_pct":0.0234},{"nav_date":"2025-10-13","nav":10.6841,"day_change_pct":0.0768},{"nav_date":"2025-10-10","nav":10.6759,"day_change_pct":0.0159},{"nav_date":"2025-10-09","nav":10.6742,"day_change_pct":-0.0056},{"nav_date":"2025-10-08","nav":10.6748,"day_change_pct":0.0365},{"nav_date":"2025-10-07","nav":10.6709,"day_change_pct":0.0788},{"nav_date":"2025-10-06","nav":10.6625,"day_change_pct":0.108},{"nav_date":"2025-10-03","nav":10.651,"day_change_pct":0.1316},{"nav_date":"2025-10-01","nav":10.637,"day_change_pct":0.1261},{"nav_date":"2025-09-30","nav":10.6236,"day_change_pct":-1.6552},{"nav_date":"2025-09-29","nav":10.8024,"day_change_pct":0.0454},{"nav_date":"2025-09-26","nav":10.7975,"day_change_pct":0.0371},{"nav_date":"2025-09-25","nav":10.7935,"day_change_pct":0.0473},{"nav_date":"2025-09-24","nav":10.7884,"day_change_pct":-0.0167},{"nav_date":"2025-09-23","nav":10.7902,"day_change_pct":0.0445},{"nav_date":"2025-09-22","nav":10.7854,"day_change_pct":0.0733},{"nav_date":"2025-09-19","nav":10.7775,"day_change_pct":0.0028},{"nav_date":"2025-09-18","nav":10.7772,"day_change_pct":-0.0315},{"nav_date":"2025-09-17","nav":10.7806,"day_change_pct":0.0668},{"nav_date":"2025-09-16","nav":10.7734,"day_change_pct":0.0176},{"nav_date":"2025-09-15","nav":10.7715,"day_change_pct":0.066},{"nav_date":"2025-09-12","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2025-09-11","nav":10.762,"day_change_pct":0.0297},{"nav_date":"2025-09-10","nav":10.7588,"day_change_pct":0.0363},{"nav_date":"2025-09-09","nav":10.7549,"day_change_pct":0.1024},{"nav_date":"2025-09-05","nav":10.7439,"day_change_pct":0.1034}],"total":1094,"page":1,"page_size":250}