{"fund_details":{"scheme_code":150235,"scheme_name":"BARODA BNP PARIBAS CORPORATE BOND FUND - Regular Plan - GROWTH OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01EP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":29.4781,"day_change_pct":0.0217},{"nav_date":"2026-09-16","nav":29.4717,"day_change_pct":0.0387},{"nav_date":"2026-09-15","nav":29.4603,"day_change_pct":-0.076},{"nav_date":"2026-09-11","nav":29.4827,"day_change_pct":-0.1189},{"nav_date":"2026-09-10","nav":29.5178,"day_change_pct":-0.0288},{"nav_date":"2026-09-09","nav":29.5263,"day_change_pct":0.0342},{"nav_date":"2026-09-08","nav":29.5162,"day_change_pct":0.0342},{"nav_date":"2026-09-07","nav":29.5061,"day_change_pct":0.0566},{"nav_date":"2026-09-04","nav":29.4894,"day_change_pct":0.056},{"nav_date":"2026-09-03","nav":29.4729,"day_change_pct":0.1665},{"nav_date":"2026-09-02","nav":29.4239,"day_change_pct":0.0374},{"nav_date":"2026-09-01","nav":29.4129,"day_change_pct":0.0037},{"nav_date":"2026-08-31","nav":29.4118,"day_change_pct":0.0344},{"nav_date":"2026-08-28","nav":29.4017,"day_change_pct":-0.0156},{"nav_date":"2026-08-27","nav":29.4063,"day_change_pct":-0.0337},{"nav_date":"2026-08-25","nav":29.4162,"day_change_pct":0.0286},{"nav_date":"2026-08-24","nav":29.4078,"day_change_pct":0.0105},{"nav_date":"2026-08-21","nav":29.4047,"day_change_pct":-0.0354},{"nav_date":"2026-08-20","nav":29.4151,"day_change_pct":-0.0978},{"nav_date":"2026-08-19","nav":29.4439,"day_change_pct":0.034},{"nav_date":"2026-08-18","nav":29.4339,"day_change_pct":-0.0611},{"nav_date":"2026-08-17","nav":29.4519,"day_change_pct":-0.0421},{"nav_date":"2026-08-14","nav":29.4643,"day_change_pct":0.0251},{"nav_date":"2026-08-13","nav":29.4569,"day_change_pct":-0.0024},{"nav_date":"2026-08-12","nav":29.4576,"day_change_pct":0.0523},{"nav_date":"2026-08-11","nav":29.4422,"day_change_pct":-0.0048},{"nav_date":"2026-08-10","nav":29.4436,"day_change_pct":0.1735},{"nav_date":"2026-08-07","nav":29.3926,"day_change_pct":-0.0809},{"nav_date":"2026-08-06","nav":29.4164,"day_change_pct":0.066},{"nav_date":"2026-08-05","nav":29.397,"day_change_pct":0.0616},{"nav_date":"2026-08-04","nav":29.3789,"day_change_pct":0.0344},{"nav_date":"2026-08-03","nav":29.3688,"day_change_pct":0.0426},{"nav_date":"2026-07-31","nav":29.3563,"day_change_pct":0.0474},{"nav_date":"2026-07-30","nav":29.3424,"day_change_pct":-0.017},{"nav_date":"2026-07-29","nav":29.3474,"day_change_pct":-0.0058},{"nav_date":"2026-07-28","nav":29.3491,"day_change_pct":0.0283},{"nav_date":"2026-07-27","nav":29.3408,"day_change_pct":0.2244},{"nav_date":"2026-07-24","nav":29.2751,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":29.2707,"day_change_pct":-0.0109},{"nav_date":"2026-07-22","nav":29.2739,"day_change_pct":-0.0106},{"nav_date":"2026-07-21","nav":29.277,"day_change_pct":0.0475},{"nav_date":"2026-07-20","nav":29.2631,"day_change_pct":0.0041},{"nav_date":"2026-07-17","nav":29.2619,"day_change_pct":0.0421},{"nav_date":"2026-07-16","nav":29.2496,"day_change_pct":0.0794},{"nav_date":"2026-07-15","nav":29.2264,"day_change_pct":0.0062},{"nav_date":"2026-07-14","nav":29.2246,"day_change_pct":-0.1452},{"nav_date":"2026-07-13","nav":29.2671,"day_change_pct":0.0304},{"nav_date":"2026-07-10","nav":29.2582,"day_change_pct":0.0718},{"nav_date":"2026-07-09","nav":29.2372,"day_change_pct":0.0554},{"nav_date":"2026-07-08","nav":29.221,"day_change_pct":-0.2529},{"nav_date":"2026-07-07","nav":29.2951,"day_change_pct":-0.0212},{"nav_date":"2026-07-06","nav":29.3013,"day_change_pct":0.0686},{"nav_date":"2026-07-03","nav":29.2812,"day_change_pct":0.0335},{"nav_date":"2026-07-02","nav":29.2714,"day_change_pct":0.1043},{"nav_date":"2026-07-01","nav":29.2409,"day_change_pct":0.0257},{"nav_date":"2026-06-30","nav":29.2334,"day_change_pct":0.1092},{"nav_date":"2026-06-29","nav":29.2015,"day_change_pct":0.1392},{"nav_date":"2026-06-25","nav":29.1609,"day_change_pct":0.137},{"nav_date":"2026-06-24","nav":29.121,"day_change_pct":0.0973},{"nav_date":"2026-06-23","nav":29.0927,"day_change_pct":0.0364},{"nav_date":"2026-06-22","nav":29.0821,"day_change_pct":0.0464},{"nav_date":"2026-06-19","nav":29.0686,"day_change_pct":0.0089},{"nav_date":"2026-06-18","nav":29.066,"day_change_pct":0.0944},{"nav_date":"2026-06-17","nav":29.0386,"day_change_pct":-0.009},{"nav_date":"2026-06-16","nav":29.0412,"day_change_pct":0.0124},{"nav_date":"2026-06-15","nav":29.0376,"day_change_pct":0.0686},{"nav_date":"2026-06-12","nav":29.0177,"day_change_pct":0.1557},{"nav_date":"2026-06-11","nav":28.9726,"day_change_pct":-0.0314},{"nav_date":"2026-06-10","nav":28.9817,"day_change_pct":0.038},{"nav_date":"2026-06-09","nav":28.9707,"day_change_pct":0.2422},{"nav_date":"2026-06-08","nav":28.9007,"day_change_pct":0.1955},{"nav_date":"2026-06-05","nav":28.8443,"day_change_pct":0.3441},{"nav_date":"2026-06-04","nav":28.7454,"day_change_pct":0.0797},{"nav_date":"2026-06-03","nav":28.7225,"day_change_pct":-0.0498},{"nav_date":"2026-06-02","nav":28.7368,"day_change_pct":0.0696},{"nav_date":"2026-06-01","nav":28.7168,"day_change_pct":0.0202},{"nav_date":"2026-05-29","nav":28.711,"day_change_pct":0.113},{"nav_date":"2026-05-27","nav":28.6786,"day_change_pct":0.1533},{"nav_date":"2026-05-26","nav":28.6347,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":28.635,"day_change_pct":0.1781},{"nav_date":"2026-05-22","nav":28.5841,"day_change_pct":0.0938},{"nav_date":"2026-05-21","nav":28.5573,"day_change_pct":-0.0892},{"nav_date":"2026-05-20","nav":28.5828,"day_change_pct":-0.0444},{"nav_date":"2026-05-19","nav":28.5955,"day_change_pct":0.0654},{"nav_date":"2026-05-18","nav":28.5768,"day_change_pct":-0.2276},{"nav_date":"2026-05-15","nav":28.642,"day_change_pct":-0.1039},{"nav_date":"2026-05-14","nav":28.6718,"day_change_pct":0.016},{"nav_date":"2026-05-13","nav":28.6672,"day_change_pct":-0.0227},{"nav_date":"2026-05-12","nav":28.6737,"day_change_pct":-0.0349},{"nav_date":"2026-05-11","nav":28.6837,"day_change_pct":-0.0669},{"nav_date":"2026-05-08","nav":28.7029,"day_change_pct":-0.008},{"nav_date":"2026-05-07","nav":28.7052,"day_change_pct":0.0652},{"nav_date":"2026-05-06","nav":28.6865,"day_change_pct":0.133},{"nav_date":"2026-05-05","nav":28.6484,"day_change_pct":0.052},{"nav_date":"2026-05-04","nav":28.6335,"day_change_pct":0.0706},{"nav_date":"2026-04-30","nav":28.6133,"day_change_pct":-0.1068},{"nav_date":"2026-04-29","nav":28.6439,"day_change_pct":-0.0785},{"nav_date":"2026-04-28","nav":28.6664,"day_change_pct":-0.0432},{"nav_date":"2026-04-27","nav":28.6788,"day_change_pct":0.0974},{"nav_date":"2026-04-24","nav":28.6509,"day_change_pct":-0.053},{"nav_date":"2026-04-23","nav":28.6661,"day_change_pct":-0.0795},{"nav_date":"2026-04-22","nav":28.6889,"day_change_pct":0.0003},{"nav_date":"2026-04-21","nav":28.6888,"day_change_pct":-0.0045},{"nav_date":"2026-04-20","nav":28.6901,"day_change_pct":0.045},{"nav_date":"2026-04-17","nav":28.6772,"day_change_pct":0.0084},{"nav_date":"2026-04-16","nav":28.6748,"day_change_pct":0.0192},{"nav_date":"2026-04-15","nav":28.6693,"day_change_pct":0.095},{"nav_date":"2026-04-13","nav":28.6421,"day_change_pct":0.0276},{"nav_date":"2026-04-10","nav":28.6342,"day_change_pct":0.0535},{"nav_date":"2026-04-09","nav":28.6189,"day_change_pct":0.1193},{"nav_date":"2026-04-08","nav":28.5848,"day_change_pct":0.3704},{"nav_date":"2026-04-07","nav":28.4793,"day_change_pct":0.0945},{"nav_date":"2026-04-06","nav":28.4524,"day_change_pct":0.0408},{"nav_date":"2026-04-02","nav":28.4408,"day_change_pct":-0.1085},{"nav_date":"2026-03-31","nav":28.4717,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":28.4667,"day_change_pct":0.2116},{"nav_date":"2026-03-27","nav":28.4066,"day_change_pct":-0.0711},{"nav_date":"2026-03-25","nav":28.4268,"day_change_pct":0.0028},{"nav_date":"2026-03-24","nav":28.426,"day_change_pct":-0.0183},{"nav_date":"2026-03-23","nav":28.4312,"day_change_pct":-0.2295},{"nav_date":"2026-03-20","nav":28.4966,"day_change_pct":-0.0477},{"nav_date":"2026-03-18","nav":28.5102,"day_change_pct":0.0618},{"nav_date":"2026-03-17","nav":28.4926,"day_change_pct":0.0137},{"nav_date":"2026-03-16","nav":28.4887,"day_change_pct":-0.0393},{"nav_date":"2026-03-13","nav":28.4999,"day_change_pct":-0.0593},{"nav_date":"2026-03-12","nav":28.5168,"day_change_pct":-0.0739},{"nav_date":"2026-03-11","nav":28.5379,"day_change_pct":0.0329},{"nav_date":"2026-03-10","nav":28.5285,"day_change_pct":0.0796},{"nav_date":"2026-03-09","nav":28.5058,"day_change_pct":-0.144},{"nav_date":"2026-03-06","nav":28.5469,"day_change_pct":-0.0252},{"nav_date":"2026-03-05","nav":28.5541,"day_change_pct":0.0845},{"nav_date":"2026-03-04","nav":28.53,"day_change_pct":-0.1019},{"nav_date":"2026-03-02","nav":28.5591,"day_change_pct":0.0116},{"nav_date":"2026-02-27","nav":28.5558,"day_change_pct":0.0298},{"nav_date":"2026-02-26","nav":28.5473,"day_change_pct":0.055},{"nav_date":"2026-02-25","nav":28.5316,"day_change_pct":0.0614},{"nav_date":"2026-02-24","nav":28.5141,"day_change_pct":0.0165},{"nav_date":"2026-02-23","nav":28.5094,"day_change_pct":0.0463},{"nav_date":"2026-02-20","nav":28.4962,"day_change_pct":-0.0407},{"nav_date":"2026-02-18","nav":28.5078,"day_change_pct":-0.0102},{"nav_date":"2026-02-17","nav":28.5107,"day_change_pct":0.0256},{"nav_date":"2026-02-16","nav":28.5034,"day_change_pct":0.086},{"nav_date":"2026-02-13","nav":28.4789,"day_change_pct":0.1093},{"nav_date":"2026-02-12","nav":28.4478,"day_change_pct":0.1165},{"nav_date":"2026-02-11","nav":28.4147,"day_change_pct":0.0764},{"nav_date":"2026-02-10","nav":28.393,"day_change_pct":0.0398},{"nav_date":"2026-02-09","nav":28.3817,"day_change_pct":0.0053},{"nav_date":"2026-02-06","nav":28.3802,"day_change_pct":-0.1474},{"nav_date":"2026-02-05","nav":28.4221,"day_change_pct":0.1378},{"nav_date":"2026-02-04","nav":28.383,"day_change_pct":0.1468},{"nav_date":"2026-02-03","nav":28.3414,"day_change_pct":0.1339},{"nav_date":"2026-02-02","nav":28.3035,"day_change_pct":-0.0318},{"nav_date":"2026-01-30","nav":28.3125,"day_change_pct":0.1064},{"nav_date":"2026-01-29","nav":28.2824,"day_change_pct":0.0325},{"nav_date":"2026-01-28","nav":28.2732,"day_change_pct":-0.0407},{"nav_date":"2026-01-27","nav":28.2847,"day_change_pct":0.0258},{"nav_date":"2026-01-23","nav":28.2774,"day_change_pct":0.0042},{"nav_date":"2026-01-22","nav":28.2762,"day_change_pct":0.1101},{"nav_date":"2026-01-21","nav":28.2451,"day_change_pct":0.0078},{"nav_date":"2026-01-20","nav":28.2429,"day_change_pct":-0.0365},{"nav_date":"2026-01-19","nav":28.2532,"day_change_pct":-0.0559},{"nav_date":"2026-01-16","nav":28.269,"day_change_pct":-0.1561},{"nav_date":"2026-01-14","nav":28.3132,"day_change_pct":-0.0604},{"nav_date":"2026-01-13","nav":28.3303,"day_change_pct":-0.0885},{"nav_date":"2026-01-12","nav":28.3554,"day_change_pct":0.0727},{"nav_date":"2026-01-09","nav":28.3348,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":28.3337,"day_change_pct":0.0099},{"nav_date":"2026-01-07","nav":28.3309,"day_change_pct":-0.0325},{"nav_date":"2026-01-06","nav":28.3401,"day_change_pct":0.0349},{"nav_date":"2026-01-05","nav":28.3302,"day_change_pct":-0.0483},{"nav_date":"2026-01-02","nav":28.3439,"day_change_pct":-0.0303},{"nav_date":"2026-01-01","nav":28.3525,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":28.3414,"day_change_pct":0.0505},{"nav_date":"2025-12-30","nav":28.3271,"day_change_pct":-0.0187},{"nav_date":"2025-12-29","nav":28.3324,"day_change_pct":-0.0056},{"nav_date":"2025-12-26","nav":28.334,"day_change_pct":0.0357},{"nav_date":"2025-12-24","nav":28.3239,"day_change_pct":0.207},{"nav_date":"2025-12-23","nav":28.2654,"day_change_pct":0.0283},{"nav_date":"2025-12-22","nav":28.2574,"day_change_pct":-0.0601},{"nav_date":"2025-12-19","nav":28.2744,"day_change_pct":-0.0269},{"nav_date":"2025-12-18","nav":28.282,"day_change_pct":0.0297},{"nav_date":"2025-12-17","nav":28.2736,"day_change_pct":-0.0163},{"nav_date":"2025-12-16","nav":28.2782,"day_change_pct":0.0463},{"nav_date":"2025-12-15","nav":28.2651,"day_change_pct":-0.0728},{"nav_date":"2025-12-12","nav":28.2857,"day_change_pct":0.0039},{"nav_date":"2025-12-11","nav":28.2846,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":28.2832,"day_change_pct":-0.1232},{"nav_date":"2025-12-09","nav":28.3181,"day_change_pct":-0.1284},{"nav_date":"2025-12-08","nav":28.3545,"day_change_pct":-0.0557},{"nav_date":"2025-12-05","nav":28.3703,"day_change_pct":0.085},{"nav_date":"2025-12-04","nav":28.3462,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":28.3424,"day_change_pct":0.0056},{"nav_date":"2025-12-02","nav":28.3408,"day_change_pct":0.0685},{"nav_date":"2025-12-01","nav":28.3214,"day_change_pct":-0.0515},{"nav_date":"2025-11-28","nav":28.336,"day_change_pct":-0.0332},{"nav_date":"2025-11-27","nav":28.3454,"day_change_pct":0.0222},{"nav_date":"2025-11-26","nav":28.3391,"day_change_pct":0.0802},{"nav_date":"2025-11-25","nav":28.3164,"day_change_pct":0.064},{"nav_date":"2025-11-24","nav":28.2983,"day_change_pct":0.0608},{"nav_date":"2025-11-21","nav":28.2811,"day_change_pct":-0.0233},{"nav_date":"2025-11-20","nav":28.2877,"day_change_pct":0.0032},{"nav_date":"2025-11-19","nav":28.2868,"day_change_pct":0.0662},{"nav_date":"2025-11-18","nav":28.2681,"day_change_pct":0.0641},{"nav_date":"2025-11-17","nav":28.25,"day_change_pct":-0.0046},{"nav_date":"2025-11-14","nav":28.2513,"day_change_pct":-0.0251},{"nav_date":"2025-11-13","nav":28.2584,"day_change_pct":-0.0173},{"nav_date":"2025-11-12","nav":28.2633,"day_change_pct":0.0357},{"nav_date":"2025-11-11","nav":28.2532,"day_change_pct":0.0223},{"nav_date":"2025-11-10","nav":28.2469,"day_change_pct":0.0857},{"nav_date":"2025-11-07","nav":28.2227,"day_change_pct":-0.0092},{"nav_date":"2025-11-06","nav":28.2253,"day_change_pct":0.0652},{"nav_date":"2025-11-04","nav":28.2069,"day_change_pct":0.0497},{"nav_date":"2025-11-03","nav":28.1929,"day_change_pct":0.0472},{"nav_date":"2025-10-31","nav":28.1796,"day_change_pct":0.0476},{"nav_date":"2025-10-30","nav":28.1662,"day_change_pct":-0.0284},{"nav_date":"2025-10-29","nav":28.1742,"day_change_pct":0.0234},{"nav_date":"2025-10-28","nav":28.1676,"day_change_pct":0.0313},{"nav_date":"2025-10-27","nav":28.1588,"day_change_pct":0.0345},{"nav_date":"2025-10-24","nav":28.1491,"day_change_pct":-0.016},{"nav_date":"2025-10-23","nav":28.1536,"day_change_pct":-0.0437},{"nav_date":"2025-10-20","nav":28.1659,"day_change_pct":0.0501},{"nav_date":"2025-10-17","nav":28.1518,"day_change_pct":0.0178},{"nav_date":"2025-10-16","nav":28.1468,"day_change_pct":0.0217},{"nav_date":"2025-10-15","nav":28.1407,"day_change_pct":0.0651},{"nav_date":"2025-10-14","nav":28.1224,"day_change_pct":0.0224},{"nav_date":"2025-10-13","nav":28.1161,"day_change_pct":0.0733},{"nav_date":"2025-10-10","nav":28.0955,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":28.0915,"day_change_pct":-0.0068},{"nav_date":"2025-10-08","nav":28.0934,"day_change_pct":0.036},{"nav_date":"2025-10-07","nav":28.0833,"day_change_pct":0.0777},{"nav_date":"2025-10-06","nav":28.0615,"day_change_pct":0.1049},{"nav_date":"2025-10-03","nav":28.0321,"day_change_pct":0.1293},{"nav_date":"2025-10-01","nav":27.9959,"day_change_pct":0.1252},{"nav_date":"2025-09-30","nav":27.9609,"day_change_pct":0.0197},{"nav_date":"2025-09-29","nav":27.9554,"day_change_pct":0.0426},{"nav_date":"2025-09-26","nav":27.9435,"day_change_pct":0.0362},{"nav_date":"2025-09-25","nav":27.9334,"day_change_pct":0.0462},{"nav_date":"2025-09-24","nav":27.9205,"day_change_pct":-0.0179},{"nav_date":"2025-09-23","nav":27.9255,"day_change_pct":0.0437},{"nav_date":"2025-09-22","nav":27.9133,"day_change_pct":0.0699},{"nav_date":"2025-09-19","nav":27.8938,"day_change_pct":0.0022},{"nav_date":"2025-09-18","nav":27.8932,"day_change_pct":-0.0326},{"nav_date":"2025-09-17","nav":27.9023,"day_change_pct":0.0653},{"nav_date":"2025-09-16","nav":27.8841,"day_change_pct":0.0169},{"nav_date":"2025-09-15","nav":27.8794,"day_change_pct":0.0628},{"nav_date":"2025-09-12","nav":27.8619,"day_change_pct":0.0208},{"nav_date":"2025-09-11","nav":27.8561,"day_change_pct":0.0291},{"nav_date":"2025-09-10","nav":27.848,"day_change_pct":0.0356},{"nav_date":"2025-09-09","nav":27.8381,"day_change_pct":0.0982},{"nav_date":"2025-09-05","nav":27.8108,"day_change_pct":0.1026}],"total":1094,"page":1,"page_size":250}