{"fund_details":{"scheme_code":150234,"scheme_name":"BARODA BNP PARIBAS CORPORATE BOND FUND - Regular Plan - MONTHLY IDCW OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01EQ7","isin_reinvest":"INF251K01ER5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":10.405,"day_change_pct":0.0336},{"nav_date":"2026-09-17","nav":10.4015,"day_change_pct":0.0221},{"nav_date":"2026-09-16","nav":10.3992,"day_change_pct":0.0385},{"nav_date":"2026-09-15","nav":10.3952,"day_change_pct":-0.0759},{"nav_date":"2026-09-11","nav":10.4031,"day_change_pct":-0.1191},{"nav_date":"2026-09-10","nav":10.4155,"day_change_pct":-0.0288},{"nav_date":"2026-09-09","nav":10.4185,"day_change_pct":0.0346},{"nav_date":"2026-09-08","nav":10.4149,"day_change_pct":0.0336},{"nav_date":"2026-09-07","nav":10.4114,"day_change_pct":0.0567},{"nav_date":"2026-09-04","nav":10.4055,"day_change_pct":0.0567},{"nav_date":"2026-09-03","nav":10.3996,"day_change_pct":0.1666},{"nav_date":"2026-09-02","nav":10.3823,"day_change_pct":0.0366},{"nav_date":"2026-09-01","nav":10.3785,"day_change_pct":0.0039},{"nav_date":"2026-08-31","nav":10.3781,"day_change_pct":0.0347},{"nav_date":"2026-08-28","nav":10.3745,"day_change_pct":-0.493},{"nav_date":"2026-08-27","nav":10.4259,"day_change_pct":-0.0345},{"nav_date":"2026-08-25","nav":10.4295,"day_change_pct":0.0288},{"nav_date":"2026-08-24","nav":10.4265,"day_change_pct":0.0106},{"nav_date":"2026-08-21","nav":10.4254,"day_change_pct":-0.0355},{"nav_date":"2026-08-20","nav":10.4291,"day_change_pct":-0.0977},{"nav_date":"2026-08-19","nav":10.4393,"day_change_pct":0.0335},{"nav_date":"2026-08-18","nav":10.4358,"day_change_pct":-0.0603},{"nav_date":"2026-08-17","nav":10.4421,"day_change_pct":-0.0421},{"nav_date":"2026-08-14","nav":10.4465,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":10.4439,"day_change_pct":-0.0029},{"nav_date":"2026-08-12","nav":10.4442,"day_change_pct":0.0527},{"nav_date":"2026-08-11","nav":10.4387,"day_change_pct":-0.0048},{"nav_date":"2026-08-10","nav":10.4392,"day_change_pct":0.1737},{"nav_date":"2026-08-07","nav":10.4211,"day_change_pct":-0.0805},{"nav_date":"2026-08-06","nav":10.4295,"day_change_pct":0.0652},{"nav_date":"2026-08-05","nav":10.4227,"day_change_pct":0.0624},{"nav_date":"2026-08-04","nav":10.4162,"day_change_pct":0.0346},{"nav_date":"2026-08-03","nav":10.4126,"day_change_pct":0.0423},{"nav_date":"2026-07-31","nav":10.4082,"day_change_pct":0.0471},{"nav_date":"2026-07-30","nav":10.4033,"day_change_pct":-0.0173},{"nav_date":"2026-07-29","nav":10.4051,"day_change_pct":-0.0058},{"nav_date":"2026-07-28","nav":10.4057,"day_change_pct":-0.4477},{"nav_date":"2026-07-27","nav":10.4525,"day_change_pct":0.2244},{"nav_date":"2026-07-24","nav":10.4291,"day_change_pct":0.0144},{"nav_date":"2026-07-23","nav":10.4276,"day_change_pct":-0.0105},{"nav_date":"2026-07-22","nav":10.4287,"day_change_pct":-0.0105},{"nav_date":"2026-07-21","nav":10.4298,"day_change_pct":0.047},{"nav_date":"2026-07-20","nav":10.4249,"day_change_pct":0.0048},{"nav_date":"2026-07-17","nav":10.4244,"day_change_pct":0.0422},{"nav_date":"2026-07-16","nav":10.42,"day_change_pct":0.0788},{"nav_date":"2026-07-15","nav":10.4118,"day_change_pct":0.0067},{"nav_date":"2026-07-14","nav":10.4111,"day_change_pct":-0.1458},{"nav_date":"2026-07-13","nav":10.4263,"day_change_pct":0.0307},{"nav_date":"2026-07-10","nav":10.4231,"day_change_pct":0.072},{"nav_date":"2026-07-09","nav":10.4156,"day_change_pct":0.0557},{"nav_date":"2026-07-08","nav":10.4098,"day_change_pct":-0.253},{"nav_date":"2026-07-07","nav":10.4362,"day_change_pct":-0.0211},{"nav_date":"2026-07-06","nav":10.4384,"day_change_pct":0.0681},{"nav_date":"2026-07-03","nav":10.4313,"day_change_pct":0.0336},{"nav_date":"2026-07-02","nav":10.4278,"day_change_pct":0.1046},{"nav_date":"2026-07-01","nav":10.4169,"day_change_pct":0.025},{"nav_date":"2026-06-30","nav":10.4143,"day_change_pct":-0.3664},{"nav_date":"2026-06-29","nav":10.4526,"day_change_pct":0.1389},{"nav_date":"2026-06-25","nav":10.4381,"day_change_pct":0.1372},{"nav_date":"2026-06-24","nav":10.4238,"day_change_pct":0.097},{"nav_date":"2026-06-23","nav":10.4137,"day_change_pct":0.0365},{"nav_date":"2026-06-22","nav":10.4099,"day_change_pct":0.0461},{"nav_date":"2026-06-19","nav":10.4051,"day_change_pct":0.0087},{"nav_date":"2026-06-18","nav":10.4042,"day_change_pct":0.0952},{"nav_date":"2026-06-17","nav":10.3943,"day_change_pct":-0.0096},{"nav_date":"2026-06-16","nav":10.3953,"day_change_pct":0.0125},{"nav_date":"2026-06-15","nav":10.394,"day_change_pct":0.0693},{"nav_date":"2026-06-12","nav":10.3868,"day_change_pct":0.1552},{"nav_date":"2026-06-11","nav":10.3707,"day_change_pct":-0.0318},{"nav_date":"2026-06-10","nav":10.374,"day_change_pct":0.0386},{"nav_date":"2026-06-09","nav":10.37,"day_change_pct":0.2417},{"nav_date":"2026-06-08","nav":10.345,"day_change_pct":0.1956},{"nav_date":"2026-06-05","nav":10.3248,"day_change_pct":0.344},{"nav_date":"2026-06-04","nav":10.2894,"day_change_pct":0.0798},{"nav_date":"2026-06-03","nav":10.2812,"day_change_pct":-0.0496},{"nav_date":"2026-06-02","nav":10.2863,"day_change_pct":0.07},{"nav_date":"2026-06-01","nav":10.2791,"day_change_pct":0.0195},{"nav_date":"2026-05-29","nav":10.2771,"day_change_pct":-0.3694},{"nav_date":"2026-05-27","nav":10.3152,"day_change_pct":0.1534},{"nav_date":"2026-05-26","nav":10.2994,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":10.2995,"day_change_pct":0.178},{"nav_date":"2026-05-22","nav":10.2812,"day_change_pct":0.0935},{"nav_date":"2026-05-21","nav":10.2716,"day_change_pct":-0.0885},{"nav_date":"2026-05-20","nav":10.2807,"day_change_pct":-0.0447},{"nav_date":"2026-05-19","nav":10.2853,"day_change_pct":0.0652},{"nav_date":"2026-05-18","nav":10.2786,"day_change_pct":-0.2281},{"nav_date":"2026-05-15","nav":10.3021,"day_change_pct":-0.1028},{"nav_date":"2026-05-14","nav":10.3127,"day_change_pct":0.0155},{"nav_date":"2026-05-13","nav":10.3111,"day_change_pct":-0.0233},{"nav_date":"2026-05-12","nav":10.3135,"day_change_pct":-0.0339},{"nav_date":"2026-05-11","nav":10.317,"day_change_pct":-0.0668},{"nav_date":"2026-05-08","nav":10.3239,"day_change_pct":-0.0087},{"nav_date":"2026-05-07","nav":10.3248,"day_change_pct":0.0659},{"nav_date":"2026-05-06","nav":10.318,"day_change_pct":0.133},{"nav_date":"2026-05-05","nav":10.3043,"day_change_pct":0.0515},{"nav_date":"2026-05-04","nav":10.299,"day_change_pct":0.0709},{"nav_date":"2026-04-30","nav":10.2917,"day_change_pct":-0.1068},{"nav_date":"2026-04-29","nav":10.3027,"day_change_pct":-0.0786},{"nav_date":"2026-04-28","nav":10.3108,"day_change_pct":-0.5239},{"nav_date":"2026-04-27","nav":10.3651,"day_change_pct":0.0966},{"nav_date":"2026-04-24","nav":10.3551,"day_change_pct":-0.0521},{"nav_date":"2026-04-23","nav":10.3605,"day_change_pct":-0.08},{"nav_date":"2026-04-22","nav":10.3688,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":10.3688,"day_change_pct":-0.0039},{"nav_date":"2026-04-20","nav":10.3692,"day_change_pct":0.0453},{"nav_date":"2026-04-17","nav":10.3645,"day_change_pct":0.0077},{"nav_date":"2026-04-16","nav":10.3637,"day_change_pct":0.0193},{"nav_date":"2026-04-15","nav":10.3617,"day_change_pct":0.0947},{"nav_date":"2026-04-13","nav":10.3519,"day_change_pct":0.028},{"nav_date":"2026-04-10","nav":10.349,"day_change_pct":0.0532},{"nav_date":"2026-04-09","nav":10.3435,"day_change_pct":0.1191},{"nav_date":"2026-04-08","nav":10.3312,"day_change_pct":0.3711},{"nav_date":"2026-04-07","nav":10.293,"day_change_pct":0.0943},{"nav_date":"2026-04-06","nav":10.2833,"day_change_pct":0.0409},{"nav_date":"2026-04-02","nav":10.2791,"day_change_pct":-0.1088},{"nav_date":"2026-03-31","nav":10.2903,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":10.2885,"day_change_pct":-0.2714},{"nav_date":"2026-03-27","nav":10.3165,"day_change_pct":-0.0717},{"nav_date":"2026-03-25","nav":10.3239,"day_change_pct":0.0039},{"nav_date":"2026-03-24","nav":10.3235,"day_change_pct":-0.0184},{"nav_date":"2026-03-23","nav":10.3254,"day_change_pct":-0.23},{"nav_date":"2026-03-20","nav":10.3492,"day_change_pct":-0.0473},{"nav_date":"2026-03-18","nav":10.3541,"day_change_pct":0.0618},{"nav_date":"2026-03-17","nav":10.3477,"day_change_pct":0.0135},{"nav_date":"2026-03-16","nav":10.3463,"day_change_pct":-0.0396},{"nav_date":"2026-03-13","nav":10.3504,"day_change_pct":-0.0589},{"nav_date":"2026-03-12","nav":10.3565,"day_change_pct":-0.0743},{"nav_date":"2026-03-11","nav":10.3642,"day_change_pct":0.0328},{"nav_date":"2026-03-10","nav":10.3608,"day_change_pct":0.0802},{"nav_date":"2026-03-09","nav":10.3525,"day_change_pct":-0.1447},{"nav_date":"2026-03-06","nav":10.3675,"day_change_pct":-0.0251},{"nav_date":"2026-03-05","nav":10.3701,"day_change_pct":0.0849},{"nav_date":"2026-03-04","nav":10.3613,"day_change_pct":-0.1022},{"nav_date":"2026-03-02","nav":10.3719,"day_change_pct":-0.5618},{"nav_date":"2026-02-27","nav":10.4305,"day_change_pct":0.0297},{"nav_date":"2026-02-26","nav":10.4274,"day_change_pct":0.0557},{"nav_date":"2026-02-25","nav":10.4216,"day_change_pct":0.0605},{"nav_date":"2026-02-24","nav":10.4153,"day_change_pct":0.0173},{"nav_date":"2026-02-23","nav":10.4135,"day_change_pct":0.0461},{"nav_date":"2026-02-20","nav":10.4087,"day_change_pct":-0.0403},{"nav_date":"2026-02-18","nav":10.4129,"day_change_pct":-0.0106},{"nav_date":"2026-02-17","nav":10.414,"day_change_pct":0.0259},{"nav_date":"2026-02-16","nav":10.4113,"day_change_pct":0.0856},{"nav_date":"2026-02-13","nav":10.4024,"day_change_pct":0.1097},{"nav_date":"2026-02-12","nav":10.391,"day_change_pct":0.1166},{"nav_date":"2026-02-11","nav":10.3789,"day_change_pct":0.0762},{"nav_date":"2026-02-10","nav":10.371,"day_change_pct":0.0395},{"nav_date":"2026-02-09","nav":10.3669,"day_change_pct":0.0058},{"nav_date":"2026-02-06","nav":10.3663,"day_change_pct":-0.1474},{"nav_date":"2026-02-05","nav":10.3816,"day_change_pct":0.1379},{"nav_date":"2026-02-04","nav":10.3673,"day_change_pct":0.1459},{"nav_date":"2026-02-03","nav":10.3522,"day_change_pct":0.1345},{"nav_date":"2026-02-02","nav":10.3383,"day_change_pct":-0.0319},{"nav_date":"2026-01-30","nav":10.3416,"day_change_pct":0.1065},{"nav_date":"2026-01-29","nav":10.3306,"day_change_pct":0.032},{"nav_date":"2026-01-28","nav":10.3273,"day_change_pct":-0.6159},{"nav_date":"2026-01-27","nav":10.3913,"day_change_pct":0.026},{"nav_date":"2026-01-23","nav":10.3886,"day_change_pct":0.0039},{"nav_date":"2026-01-22","nav":10.3882,"day_change_pct":0.1108},{"nav_date":"2026-01-21","nav":10.3767,"day_change_pct":0.0077},{"nav_date":"2026-01-20","nav":10.3759,"day_change_pct":-0.0366},{"nav_date":"2026-01-19","nav":10.3797,"day_change_pct":-0.0558},{"nav_date":"2026-01-16","nav":10.3855,"day_change_pct":-0.1567},{"nav_date":"2026-01-14","nav":10.4018,"day_change_pct":-0.0596},{"nav_date":"2026-01-13","nav":10.408,"day_change_pct":-0.0883},{"nav_date":"2026-01-12","nav":10.4172,"day_change_pct":0.072},{"nav_date":"2026-01-09","nav":10.4097,"day_change_pct":0.0038},{"nav_date":"2026-01-08","nav":10.4093,"day_change_pct":0.0106},{"nav_date":"2026-01-07","nav":10.4082,"day_change_pct":-0.0327},{"nav_date":"2026-01-06","nav":10.4116,"day_change_pct":0.0346},{"nav_date":"2026-01-05","nav":10.408,"day_change_pct":-0.048},{"nav_date":"2026-01-02","nav":10.413,"day_change_pct":-0.0307},{"nav_date":"2026-01-01","nav":10.4162,"day_change_pct":0.0394},{"nav_date":"2025-12-31","nav":10.4121,"day_change_pct":0.0509},{"nav_date":"2025-12-30","nav":10.4068,"day_change_pct":-0.5913},{"nav_date":"2025-12-29","nav":10.4687,"day_change_pct":-0.0057},{"nav_date":"2025-12-26","nav":10.4693,"day_change_pct":0.0363},{"nav_date":"2025-12-24","nav":10.4655,"day_change_pct":0.2068},{"nav_date":"2025-12-23","nav":10.4439,"day_change_pct":0.0278},{"nav_date":"2025-12-22","nav":10.441,"day_change_pct":-0.0593},{"nav_date":"2025-12-19","nav":10.4472,"day_change_pct":-0.0268},{"nav_date":"2025-12-18","nav":10.45,"day_change_pct":0.0297},{"nav_date":"2025-12-17","nav":10.4469,"day_change_pct":-0.0163},{"nav_date":"2025-12-16","nav":10.4486,"day_change_pct":0.046},{"nav_date":"2025-12-15","nav":10.4438,"day_change_pct":-0.0727},{"nav_date":"2025-12-12","nav":10.4514,"day_change_pct":0.0038},{"nav_date":"2025-12-11","nav":10.451,"day_change_pct":0.0048},{"nav_date":"2025-12-10","nav":10.4505,"day_change_pct":-0.1233},{"nav_date":"2025-12-09","nav":10.4634,"day_change_pct":-0.1279},{"nav_date":"2025-12-08","nav":10.4768,"day_change_pct":-0.0563},{"nav_date":"2025-12-05","nav":10.4827,"day_change_pct":0.085},{"nav_date":"2025-12-04","nav":10.4738,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":10.4724,"day_change_pct":0.0057},{"nav_date":"2025-12-02","nav":10.4718,"day_change_pct":0.0688},{"nav_date":"2025-12-01","nav":10.4646,"day_change_pct":-0.0516},{"nav_date":"2025-11-28","nav":10.47,"day_change_pct":-0.601},{"nav_date":"2025-11-27","nav":10.5333,"day_change_pct":0.0218},{"nav_date":"2025-11-26","nav":10.531,"day_change_pct":0.0798},{"nav_date":"2025-11-25","nav":10.5226,"day_change_pct":0.0647},{"nav_date":"2025-11-24","nav":10.5158,"day_change_pct":0.0599},{"nav_date":"2025-11-21","nav":10.5095,"day_change_pct":-0.0228},{"nav_date":"2025-11-20","nav":10.5119,"day_change_pct":0.0038},{"nav_date":"2025-11-19","nav":10.5115,"day_change_pct":0.0657},{"nav_date":"2025-11-18","nav":10.5046,"day_change_pct":0.0638},{"nav_date":"2025-11-17","nav":10.4979,"day_change_pct":-0.0048},{"nav_date":"2025-11-14","nav":10.4984,"day_change_pct":-0.0248},{"nav_date":"2025-11-13","nav":10.501,"day_change_pct":-0.0171},{"nav_date":"2025-11-12","nav":10.5028,"day_change_pct":0.0352},{"nav_date":"2025-11-11","nav":10.4991,"day_change_pct":0.0229},{"nav_date":"2025-11-10","nav":10.4967,"day_change_pct":0.0858},{"nav_date":"2025-11-07","nav":10.4877,"day_change_pct":-0.0095},{"nav_date":"2025-11-06","nav":10.4887,"day_change_pct":0.0649},{"nav_date":"2025-11-04","nav":10.4819,"day_change_pct":0.0496},{"nav_date":"2025-11-03","nav":10.4767,"day_change_pct":0.0477},{"nav_date":"2025-10-31","nav":10.4717,"day_change_pct":0.0468},{"nav_date":"2025-10-30","nav":10.4668,"day_change_pct":-0.0277},{"nav_date":"2025-10-29","nav":10.4697,"day_change_pct":-0.5443},{"nav_date":"2025-10-28","nav":10.527,"day_change_pct":0.0304},{"nav_date":"2025-10-27","nav":10.5238,"day_change_pct":0.0352},{"nav_date":"2025-10-24","nav":10.5201,"day_change_pct":-0.0162},{"nav_date":"2025-10-23","nav":10.5218,"day_change_pct":-0.0437},{"nav_date":"2025-10-20","nav":10.5264,"day_change_pct":0.0504},{"nav_date":"2025-10-17","nav":10.5211,"day_change_pct":0.0171},{"nav_date":"2025-10-16","nav":10.5193,"day_change_pct":0.0219},{"nav_date":"2025-10-15","nav":10.517,"day_change_pct":0.0657},{"nav_date":"2025-10-14","nav":10.5101,"day_change_pct":0.0219},{"nav_date":"2025-10-13","nav":10.5078,"day_change_pct":0.0733},{"nav_date":"2025-10-10","nav":10.5001,"day_change_pct":0.0143},{"nav_date":"2025-10-09","nav":10.4986,"day_change_pct":-0.0067},{"nav_date":"2025-10-08","nav":10.4993,"day_change_pct":0.0362},{"nav_date":"2025-10-07","nav":10.4955,"day_change_pct":0.0772},{"nav_date":"2025-10-06","nav":10.4874,"day_change_pct":0.105},{"nav_date":"2025-10-03","nav":10.4764,"day_change_pct":0.129},{"nav_date":"2025-10-01","nav":10.4629,"day_change_pct":0.1254},{"nav_date":"2025-09-30","nav":10.4498,"day_change_pct":-0.5501},{"nav_date":"2025-09-29","nav":10.5076,"day_change_pct":0.0428},{"nav_date":"2025-09-26","nav":10.5031,"day_change_pct":0.0352},{"nav_date":"2025-09-25","nav":10.4994,"day_change_pct":0.0467},{"nav_date":"2025-09-24","nav":10.4945,"day_change_pct":-0.0181},{"nav_date":"2025-09-23","nav":10.4964,"day_change_pct":0.0438},{"nav_date":"2025-09-22","nav":10.4918,"day_change_pct":0.0696},{"nav_date":"2025-09-19","nav":10.4845,"day_change_pct":0.0019},{"nav_date":"2025-09-18","nav":10.4843,"day_change_pct":-0.0324},{"nav_date":"2025-09-17","nav":10.4877,"day_change_pct":0.0658},{"nav_date":"2025-09-16","nav":10.4808,"day_change_pct":0.0162},{"nav_date":"2025-09-15","nav":10.4791,"day_change_pct":0.063},{"nav_date":"2025-09-12","nav":10.4725,"day_change_pct":0.021},{"nav_date":"2025-09-11","nav":10.4703,"day_change_pct":0.0296},{"nav_date":"2025-09-10","nav":10.4672,"day_change_pct":0.0354},{"nav_date":"2025-09-09","nav":10.4635,"day_change_pct":0.0976}],"total":1095,"page":1,"page_size":250}