{"fund_details":{"scheme_code":150233,"scheme_name":"BARODA BNP PARIBAS CORPORATE BOND FUND - Regular Plan - ANNUAL IDCW OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01EU9","isin_reinvest":"INF251K01EV7","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":12.202,"day_change_pct":0.0221},{"nav_date":"2026-09-16","nav":12.1993,"day_change_pct":0.0385},{"nav_date":"2026-09-15","nav":12.1946,"day_change_pct":-0.0762},{"nav_date":"2026-09-11","nav":12.2039,"day_change_pct":-0.1187},{"nav_date":"2026-09-10","nav":12.2184,"day_change_pct":-0.0286},{"nav_date":"2026-09-09","nav":12.2219,"day_change_pct":0.0344},{"nav_date":"2026-09-08","nav":12.2177,"day_change_pct":0.0336},{"nav_date":"2026-09-07","nav":12.2136,"day_change_pct":0.0573},{"nav_date":"2026-09-04","nav":12.2066,"day_change_pct":0.0557},{"nav_date":"2026-09-03","nav":12.1998,"day_change_pct":0.1667},{"nav_date":"2026-09-02","nav":12.1795,"day_change_pct":0.037},{"nav_date":"2026-09-01","nav":12.175,"day_change_pct":0.0041},{"nav_date":"2026-08-31","nav":12.1745,"day_change_pct":0.0345},{"nav_date":"2026-08-28","nav":12.1703,"day_change_pct":-0.0156},{"nav_date":"2026-08-27","nav":12.1722,"day_change_pct":-0.0337},{"nav_date":"2026-08-25","nav":12.1763,"day_change_pct":0.0279},{"nav_date":"2026-08-24","nav":12.1729,"day_change_pct":0.0107},{"nav_date":"2026-08-21","nav":12.1716,"day_change_pct":-0.0353},{"nav_date":"2026-08-20","nav":12.1759,"day_change_pct":-0.0976},{"nav_date":"2026-08-19","nav":12.1878,"day_change_pct":0.0337},{"nav_date":"2026-08-18","nav":12.1837,"day_change_pct":-0.0607},{"nav_date":"2026-08-17","nav":12.1911,"day_change_pct":-0.0418},{"nav_date":"2026-08-14","nav":12.1962,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":12.1932,"day_change_pct":-0.0025},{"nav_date":"2026-08-12","nav":12.1935,"day_change_pct":0.0525},{"nav_date":"2026-08-11","nav":12.1871,"day_change_pct":-0.0049},{"nav_date":"2026-08-10","nav":12.1877,"day_change_pct":0.1742},{"nav_date":"2026-08-07","nav":12.1665,"day_change_pct":-0.0813},{"nav_date":"2026-08-06","nav":12.1764,"day_change_pct":0.0657},{"nav_date":"2026-08-05","nav":12.1684,"day_change_pct":0.0617},{"nav_date":"2026-08-04","nav":12.1609,"day_change_pct":0.0345},{"nav_date":"2026-08-03","nav":12.1567,"day_change_pct":0.0428},{"nav_date":"2026-07-31","nav":12.1515,"day_change_pct":0.0469},{"nav_date":"2026-07-30","nav":12.1458,"day_change_pct":-0.0165},{"nav_date":"2026-07-29","nav":12.1478,"day_change_pct":-0.0058},{"nav_date":"2026-07-28","nav":12.1485,"day_change_pct":0.028},{"nav_date":"2026-07-27","nav":12.1451,"day_change_pct":0.2245},{"nav_date":"2026-07-24","nav":12.1179,"day_change_pct":0.0149},{"nav_date":"2026-07-23","nav":12.1161,"day_change_pct":-0.0107},{"nav_date":"2026-07-22","nav":12.1174,"day_change_pct":-0.0107},{"nav_date":"2026-07-21","nav":12.1187,"day_change_pct":0.0471},{"nav_date":"2026-07-20","nav":12.113,"day_change_pct":0.005},{"nav_date":"2026-07-17","nav":12.1124,"day_change_pct":0.0421},{"nav_date":"2026-07-16","nav":12.1073,"day_change_pct":0.0785},{"nav_date":"2026-07-15","nav":12.0978,"day_change_pct":0.0066},{"nav_date":"2026-07-14","nav":12.097,"day_change_pct":-0.1453},{"nav_date":"2026-07-13","nav":12.1146,"day_change_pct":0.0306},{"nav_date":"2026-07-10","nav":12.1109,"day_change_pct":0.0711},{"nav_date":"2026-07-09","nav":12.1023,"day_change_pct":0.0562},{"nav_date":"2026-07-08","nav":12.0955,"day_change_pct":-0.2532},{"nav_date":"2026-07-07","nav":12.1262,"day_change_pct":-0.0214},{"nav_date":"2026-07-06","nav":12.1288,"day_change_pct":0.0693},{"nav_date":"2026-07-03","nav":12.1204,"day_change_pct":0.033},{"nav_date":"2026-07-02","nav":12.1164,"day_change_pct":0.1041},{"nav_date":"2026-07-01","nav":12.1038,"day_change_pct":0.0256},{"nav_date":"2026-06-30","nav":12.1007,"day_change_pct":0.11},{"nav_date":"2026-06-29","nav":12.0874,"day_change_pct":0.1384},{"nav_date":"2026-06-25","nav":12.0707,"day_change_pct":0.1377},{"nav_date":"2026-06-24","nav":12.0541,"day_change_pct":0.0972},{"nav_date":"2026-06-23","nav":12.0424,"day_change_pct":0.0366},{"nav_date":"2026-06-22","nav":12.038,"day_change_pct":0.0457},{"nav_date":"2026-06-19","nav":12.0325,"day_change_pct":0.0091},{"nav_date":"2026-06-18","nav":12.0314,"day_change_pct":0.0948},{"nav_date":"2026-06-17","nav":12.02,"day_change_pct":-0.0092},{"nav_date":"2026-06-16","nav":12.0211,"day_change_pct":0.0125},{"nav_date":"2026-06-15","nav":12.0196,"day_change_pct":0.0683},{"nav_date":"2026-06-12","nav":12.0114,"day_change_pct":0.1559},{"nav_date":"2026-06-11","nav":11.9927,"day_change_pct":-0.0317},{"nav_date":"2026-06-10","nav":11.9965,"day_change_pct":0.0384},{"nav_date":"2026-06-09","nav":11.9919,"day_change_pct":0.2416},{"nav_date":"2026-06-08","nav":11.963,"day_change_pct":0.196},{"nav_date":"2026-06-05","nav":11.9396,"day_change_pct":0.3437},{"nav_date":"2026-06-04","nav":11.8987,"day_change_pct":0.0799},{"nav_date":"2026-06-03","nav":11.8892,"day_change_pct":-0.0496},{"nav_date":"2026-06-02","nav":11.8951,"day_change_pct":0.0698},{"nav_date":"2026-06-01","nav":11.8868,"day_change_pct":0.0202},{"nav_date":"2026-05-29","nav":11.8844,"day_change_pct":0.1129},{"nav_date":"2026-05-27","nav":11.871,"day_change_pct":0.1527},{"nav_date":"2026-05-26","nav":11.8529,"day_change_pct":-0.0008},{"nav_date":"2026-05-25","nav":11.853,"day_change_pct":0.1783},{"nav_date":"2026-05-22","nav":11.8319,"day_change_pct":0.0939},{"nav_date":"2026-05-21","nav":11.8208,"day_change_pct":-0.0896},{"nav_date":"2026-05-20","nav":11.8314,"day_change_pct":-0.0439},{"nav_date":"2026-05-19","nav":11.8366,"day_change_pct":0.0651},{"nav_date":"2026-05-18","nav":11.8289,"day_change_pct":-0.2277},{"nav_date":"2026-05-15","nav":11.8559,"day_change_pct":-0.1036},{"nav_date":"2026-05-14","nav":11.8682,"day_change_pct":0.016},{"nav_date":"2026-05-13","nav":11.8663,"day_change_pct":-0.0227},{"nav_date":"2026-05-12","nav":11.869,"day_change_pct":-0.0345},{"nav_date":"2026-05-11","nav":11.8731,"day_change_pct":-0.0673},{"nav_date":"2026-05-08","nav":11.8811,"day_change_pct":-0.0076},{"nav_date":"2026-05-07","nav":11.882,"day_change_pct":0.0648},{"nav_date":"2026-05-06","nav":11.8743,"day_change_pct":0.1332},{"nav_date":"2026-05-05","nav":11.8585,"day_change_pct":0.0515},{"nav_date":"2026-05-04","nav":11.8524,"day_change_pct":0.0709},{"nav_date":"2026-04-30","nav":11.844,"day_change_pct":-0.1071},{"nav_date":"2026-04-29","nav":11.8567,"day_change_pct":-0.0784},{"nav_date":"2026-04-28","nav":11.866,"day_change_pct":-0.043},{"nav_date":"2026-04-27","nav":11.8711,"day_change_pct":0.097},{"nav_date":"2026-04-24","nav":11.8596,"day_change_pct":-0.0523},{"nav_date":"2026-04-23","nav":11.8658,"day_change_pct":-0.08},{"nav_date":"2026-04-22","nav":11.8753,"day_change_pct":0.0008},{"nav_date":"2026-04-21","nav":11.8752,"day_change_pct":-0.0051},{"nav_date":"2026-04-20","nav":11.8758,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":11.8704,"day_change_pct":0.0084},{"nav_date":"2026-04-16","nav":11.8694,"day_change_pct":0.0185},{"nav_date":"2026-04-15","nav":11.8672,"day_change_pct":0.0953},{"nav_date":"2026-04-13","nav":11.8559,"day_change_pct":0.0278},{"nav_date":"2026-04-10","nav":11.8526,"day_change_pct":0.0532},{"nav_date":"2026-04-09","nav":11.8463,"day_change_pct":0.1192},{"nav_date":"2026-04-08","nav":11.8322,"day_change_pct":0.3707},{"nav_date":"2026-04-07","nav":11.7885,"day_change_pct":0.0942},{"nav_date":"2026-04-06","nav":11.7774,"day_change_pct":0.0408},{"nav_date":"2026-04-02","nav":11.7726,"day_change_pct":-0.1086},{"nav_date":"2026-03-31","nav":11.7854,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":11.7833,"day_change_pct":0.2118},{"nav_date":"2026-03-27","nav":11.7584,"day_change_pct":-0.0714},{"nav_date":"2026-03-25","nav":11.7668,"day_change_pct":0.0034},{"nav_date":"2026-03-24","nav":11.7664,"day_change_pct":-0.0187},{"nav_date":"2026-03-23","nav":11.7686,"day_change_pct":-0.2297},{"nav_date":"2026-03-20","nav":11.7957,"day_change_pct":-0.0475},{"nav_date":"2026-03-18","nav":11.8013,"day_change_pct":0.0619},{"nav_date":"2026-03-17","nav":11.794,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":11.7924,"day_change_pct":-0.039},{"nav_date":"2026-03-13","nav":11.797,"day_change_pct":-0.0593},{"nav_date":"2026-03-12","nav":11.804,"day_change_pct":-0.0745},{"nav_date":"2026-03-11","nav":11.8128,"day_change_pct":0.033},{"nav_date":"2026-03-10","nav":11.8089,"day_change_pct":0.0797},{"nav_date":"2026-03-09","nav":11.7995,"day_change_pct":-0.1439},{"nav_date":"2026-03-06","nav":11.8165,"day_change_pct":-0.0254},{"nav_date":"2026-03-05","nav":11.8195,"day_change_pct":0.0847},{"nav_date":"2026-03-04","nav":11.8095,"day_change_pct":-0.1024},{"nav_date":"2026-03-02","nav":11.8216,"day_change_pct":0.0118},{"nav_date":"2026-02-27","nav":11.8202,"day_change_pct":0.0296},{"nav_date":"2026-02-26","nav":11.8167,"day_change_pct":0.055},{"nav_date":"2026-02-25","nav":11.8102,"day_change_pct":0.0618},{"nav_date":"2026-02-24","nav":11.8029,"day_change_pct":0.0161},{"nav_date":"2026-02-23","nav":11.801,"day_change_pct":0.0466},{"nav_date":"2026-02-20","nav":11.7955,"day_change_pct":-0.0407},{"nav_date":"2026-02-18","nav":11.8003,"day_change_pct":-0.0102},{"nav_date":"2026-02-17","nav":11.8015,"day_change_pct":0.0254},{"nav_date":"2026-02-16","nav":11.7985,"day_change_pct":0.0865},{"nav_date":"2026-02-13","nav":11.7883,"day_change_pct":0.1087},{"nav_date":"2026-02-12","nav":11.7755,"day_change_pct":0.1165},{"nav_date":"2026-02-11","nav":11.7618,"day_change_pct":0.0766},{"nav_date":"2026-02-10","nav":11.7528,"day_change_pct":0.04},{"nav_date":"2026-02-09","nav":11.7481,"day_change_pct":0.0051},{"nav_date":"2026-02-06","nav":11.7475,"day_change_pct":-0.147},{"nav_date":"2026-02-05","nav":11.7648,"day_change_pct":0.1379},{"nav_date":"2026-02-04","nav":11.7486,"day_change_pct":0.1466},{"nav_date":"2026-02-03","nav":11.7314,"day_change_pct":0.1332},{"nav_date":"2026-02-02","nav":11.7158,"day_change_pct":-0.0316},{"nav_date":"2026-01-30","nav":11.7195,"day_change_pct":0.1068},{"nav_date":"2026-01-29","nav":11.707,"day_change_pct":0.0325},{"nav_date":"2026-01-28","nav":11.7032,"day_change_pct":-0.041},{"nav_date":"2026-01-27","nav":11.708,"day_change_pct":0.0256},{"nav_date":"2026-01-23","nav":11.705,"day_change_pct":0.0043},{"nav_date":"2026-01-22","nav":11.7045,"day_change_pct":0.1103},{"nav_date":"2026-01-21","nav":11.6916,"day_change_pct":0.0086},{"nav_date":"2026-01-20","nav":11.6906,"day_change_pct":-0.0368},{"nav_date":"2026-01-19","nav":11.6949,"day_change_pct":-0.0564},{"nav_date":"2026-01-16","nav":11.7015,"day_change_pct":-0.1561},{"nav_date":"2026-01-14","nav":11.7198,"day_change_pct":-0.0605},{"nav_date":"2026-01-13","nav":11.7269,"day_change_pct":-0.0878},{"nav_date":"2026-01-12","nav":11.7372,"day_change_pct":0.0725},{"nav_date":"2026-01-09","nav":11.7287,"day_change_pct":0.0043},{"nav_date":"2026-01-08","nav":11.7282,"day_change_pct":0.0094},{"nav_date":"2026-01-07","nav":11.7271,"day_change_pct":-0.0324},{"nav_date":"2026-01-06","nav":11.7309,"day_change_pct":0.035},{"nav_date":"2026-01-05","nav":11.7268,"day_change_pct":-0.0486},{"nav_date":"2026-01-02","nav":11.7325,"day_change_pct":-0.0298},{"nav_date":"2026-01-01","nav":11.736,"day_change_pct":0.0392},{"nav_date":"2025-12-31","nav":11.7314,"day_change_pct":0.0503},{"nav_date":"2025-12-30","nav":11.7255,"day_change_pct":-0.0188},{"nav_date":"2025-12-29","nav":11.7277,"day_change_pct":-0.006},{"nav_date":"2025-12-26","nav":11.7284,"day_change_pct":0.0358},{"nav_date":"2025-12-24","nav":11.7242,"day_change_pct":0.2068},{"nav_date":"2025-12-23","nav":11.7,"day_change_pct":0.0282},{"nav_date":"2025-12-22","nav":11.6967,"day_change_pct":-0.0598},{"nav_date":"2025-12-19","nav":11.7037,"day_change_pct":-0.0265},{"nav_date":"2025-12-18","nav":11.7068,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":11.7034,"day_change_pct":-0.0162},{"nav_date":"2025-12-16","nav":11.7053,"day_change_pct":0.0462},{"nav_date":"2025-12-15","nav":11.6999,"day_change_pct":-0.0726},{"nav_date":"2025-12-12","nav":11.7084,"day_change_pct":0.0043},{"nav_date":"2025-12-11","nav":11.7079,"day_change_pct":0.0043},{"nav_date":"2025-12-10","nav":11.7074,"day_change_pct":-0.1228},{"nav_date":"2025-12-09","nav":11.7218,"day_change_pct":-0.1287},{"nav_date":"2025-12-08","nav":11.7369,"day_change_pct":-0.0554},{"nav_date":"2025-12-05","nav":11.7434,"day_change_pct":0.0852},{"nav_date":"2025-12-04","nav":11.7334,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":11.7319,"day_change_pct":0.006},{"nav_date":"2025-12-02","nav":11.7312,"day_change_pct":0.0682},{"nav_date":"2025-12-01","nav":11.7232,"day_change_pct":-0.0512},{"nav_date":"2025-11-28","nav":11.7292,"day_change_pct":-0.0332},{"nav_date":"2025-11-27","nav":11.7331,"day_change_pct":0.0222},{"nav_date":"2025-11-26","nav":11.7305,"day_change_pct":0.0802},{"nav_date":"2025-11-25","nav":11.7211,"day_change_pct":0.064},{"nav_date":"2025-11-24","nav":11.7136,"day_change_pct":0.0607},{"nav_date":"2025-11-21","nav":11.7065,"day_change_pct":-0.0231},{"nav_date":"2025-11-20","nav":11.7092,"day_change_pct":0.0034},{"nav_date":"2025-11-19","nav":11.7088,"day_change_pct":0.0658},{"nav_date":"2025-11-18","nav":11.7011,"day_change_pct":0.0641},{"nav_date":"2025-11-17","nav":11.6936,"day_change_pct":-0.0043},{"nav_date":"2025-11-14","nav":11.6941,"day_change_pct":-0.0256},{"nav_date":"2025-11-13","nav":11.6971,"day_change_pct":-0.0171},{"nav_date":"2025-11-12","nav":11.6991,"day_change_pct":0.0359},{"nav_date":"2025-11-11","nav":11.6949,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":11.6923,"day_change_pct":0.0856},{"nav_date":"2025-11-07","nav":11.6823,"day_change_pct":-0.0094},{"nav_date":"2025-11-06","nav":11.6834,"day_change_pct":0.0659},{"nav_date":"2025-11-04","nav":11.6757,"day_change_pct":0.0488},{"nav_date":"2025-11-03","nav":11.67,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":11.6644,"day_change_pct":0.0472},{"nav_date":"2025-10-30","nav":11.6589,"day_change_pct":-0.0283},{"nav_date":"2025-10-29","nav":11.6622,"day_change_pct":0.0232},{"nav_date":"2025-10-28","nav":11.6595,"day_change_pct":0.0309},{"nav_date":"2025-10-27","nav":11.6559,"day_change_pct":0.0352},{"nav_date":"2025-10-24","nav":11.6518,"day_change_pct":-0.0163},{"nav_date":"2025-10-23","nav":11.6537,"day_change_pct":-0.0437},{"nav_date":"2025-10-20","nav":11.6588,"day_change_pct":0.0506},{"nav_date":"2025-10-17","nav":11.6529,"day_change_pct":0.0172},{"nav_date":"2025-10-16","nav":11.6509,"day_change_pct":0.0223},{"nav_date":"2025-10-15","nav":11.6483,"day_change_pct":0.0644},{"nav_date":"2025-10-14","nav":11.6408,"day_change_pct":0.0223},{"nav_date":"2025-10-13","nav":11.6382,"day_change_pct":0.0739},{"nav_date":"2025-10-10","nav":11.6296,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":11.628,"day_change_pct":-0.0069},{"nav_date":"2025-10-08","nav":11.6288,"day_change_pct":0.0361},{"nav_date":"2025-10-07","nav":11.6246,"day_change_pct":0.0775},{"nav_date":"2025-10-06","nav":11.6156,"day_change_pct":0.1051},{"nav_date":"2025-10-03","nav":11.6034,"day_change_pct":0.1294},{"nav_date":"2025-10-01","nav":11.5884,"day_change_pct":0.1253},{"nav_date":"2025-09-30","nav":11.5739,"day_change_pct":0.0199},{"nav_date":"2025-09-29","nav":11.5716,"day_change_pct":0.0424},{"nav_date":"2025-09-26","nav":11.5667,"day_change_pct":0.0355},{"nav_date":"2025-09-25","nav":11.5626,"day_change_pct":0.0467},{"nav_date":"2025-09-24","nav":11.5572,"day_change_pct":-0.0182},{"nav_date":"2025-09-23","nav":11.5593,"day_change_pct":0.0441},{"nav_date":"2025-09-22","nav":11.5542,"day_change_pct":0.0693},{"nav_date":"2025-09-19","nav":11.5462,"day_change_pct":0.0026},{"nav_date":"2025-09-18","nav":11.5459,"day_change_pct":-0.0329},{"nav_date":"2025-09-17","nav":11.5497,"day_change_pct":0.0658},{"nav_date":"2025-09-16","nav":11.5421,"day_change_pct":0.0165},{"nav_date":"2025-09-15","nav":11.5402,"day_change_pct":0.0624},{"nav_date":"2025-09-12","nav":11.533,"day_change_pct":0.0217},{"nav_date":"2025-09-11","nav":11.5305,"day_change_pct":0.0286},{"nav_date":"2025-09-10","nav":11.5272,"day_change_pct":0.0356},{"nav_date":"2025-09-09","nav":11.5231,"day_change_pct":0.0982},{"nav_date":"2025-09-05","nav":11.5118,"day_change_pct":0.1026}],"total":1094,"page":1,"page_size":250}