{"fund_details":{"scheme_code":150232,"scheme_name":"BARODA BNP PARIBAS CORPORATE BOND FUND - Regular Plan - QUARTERLY IDCW OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01ES3","isin_reinvest":"INF251K01ET1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4643,"day_change_pct":0.022},{"nav_date":"2026-09-16","nav":10.462,"day_change_pct":0.0382},{"nav_date":"2026-09-15","nav":10.458,"day_change_pct":-0.0755},{"nav_date":"2026-09-11","nav":10.4659,"day_change_pct":-0.1193},{"nav_date":"2026-09-10","nav":10.4784,"day_change_pct":-0.0286},{"nav_date":"2026-09-09","nav":10.4814,"day_change_pct":0.0344},{"nav_date":"2026-09-08","nav":10.4778,"day_change_pct":0.0344},{"nav_date":"2026-09-07","nav":10.4742,"day_change_pct":0.0564},{"nav_date":"2026-09-04","nav":10.4683,"day_change_pct":0.0564},{"nav_date":"2026-09-03","nav":10.4624,"day_change_pct":0.1666},{"nav_date":"2026-09-02","nav":10.445,"day_change_pct":0.0374},{"nav_date":"2026-09-01","nav":10.4411,"day_change_pct":0.0038},{"nav_date":"2026-08-31","nav":10.4407,"day_change_pct":0.0345},{"nav_date":"2026-08-28","nav":10.4371,"day_change_pct":-0.0163},{"nav_date":"2026-08-27","nav":10.4388,"day_change_pct":-0.0335},{"nav_date":"2026-08-25","nav":10.4423,"day_change_pct":0.0287},{"nav_date":"2026-08-24","nav":10.4393,"day_change_pct":0.0105},{"nav_date":"2026-08-21","nav":10.4382,"day_change_pct":-0.0354},{"nav_date":"2026-08-20","nav":10.4419,"day_change_pct":-0.0985},{"nav_date":"2026-08-19","nav":10.4522,"day_change_pct":0.0345},{"nav_date":"2026-08-18","nav":10.4486,"day_change_pct":-0.0612},{"nav_date":"2026-08-17","nav":10.455,"day_change_pct":-0.0421},{"nav_date":"2026-08-14","nav":10.4594,"day_change_pct":0.0258},{"nav_date":"2026-08-13","nav":10.4567,"day_change_pct":-0.0029},{"nav_date":"2026-08-12","nav":10.457,"day_change_pct":0.0526},{"nav_date":"2026-08-11","nav":10.4515,"day_change_pct":-0.0048},{"nav_date":"2026-08-10","nav":10.452,"day_change_pct":0.1735},{"nav_date":"2026-08-07","nav":10.4339,"day_change_pct":-0.0814},{"nav_date":"2026-08-06","nav":10.4424,"day_change_pct":0.0661},{"nav_date":"2026-08-05","nav":10.4355,"day_change_pct":0.0623},{"nav_date":"2026-08-04","nav":10.429,"day_change_pct":0.0336},{"nav_date":"2026-08-03","nav":10.4255,"day_change_pct":0.0432},{"nav_date":"2026-07-31","nav":10.421,"day_change_pct":0.047},{"nav_date":"2026-07-30","nav":10.4161,"day_change_pct":-0.0173},{"nav_date":"2026-07-29","nav":10.4179,"day_change_pct":-0.0058},{"nav_date":"2026-07-28","nav":10.4185,"day_change_pct":0.0288},{"nav_date":"2026-07-27","nav":10.4155,"day_change_pct":0.2242},{"nav_date":"2026-07-24","nav":10.3922,"day_change_pct":0.0154},{"nav_date":"2026-07-23","nav":10.3906,"day_change_pct":-0.0115},{"nav_date":"2026-07-22","nav":10.3918,"day_change_pct":-0.0106},{"nav_date":"2026-07-21","nav":10.3929,"day_change_pct":0.0472},{"nav_date":"2026-07-20","nav":10.388,"day_change_pct":0.0048},{"nav_date":"2026-07-17","nav":10.3875,"day_change_pct":0.0424},{"nav_date":"2026-07-16","nav":10.3831,"day_change_pct":0.079},{"nav_date":"2026-07-15","nav":10.3749,"day_change_pct":0.0058},{"nav_date":"2026-07-14","nav":10.3743,"day_change_pct":-0.1453},{"nav_date":"2026-07-13","nav":10.3894,"day_change_pct":0.0308},{"nav_date":"2026-07-10","nav":10.3862,"day_change_pct":0.0713},{"nav_date":"2026-07-09","nav":10.3788,"day_change_pct":0.0559},{"nav_date":"2026-07-08","nav":10.373,"day_change_pct":-0.2529},{"nav_date":"2026-07-07","nav":10.3993,"day_change_pct":-0.0212},{"nav_date":"2026-07-06","nav":10.4015,"day_change_pct":0.0683},{"nav_date":"2026-07-03","nav":10.3944,"day_change_pct":0.0337},{"nav_date":"2026-07-02","nav":10.3909,"day_change_pct":0.104},{"nav_date":"2026-07-01","nav":10.3801,"day_change_pct":0.026},{"nav_date":"2026-06-30","nav":10.3774,"day_change_pct":-1.4089},{"nav_date":"2026-06-29","nav":10.5257,"day_change_pct":0.1389},{"nav_date":"2026-06-25","nav":10.5111,"day_change_pct":0.1372},{"nav_date":"2026-06-24","nav":10.4967,"day_change_pct":0.0973},{"nav_date":"2026-06-23","nav":10.4865,"day_change_pct":0.0372},{"nav_date":"2026-06-22","nav":10.4826,"day_change_pct":0.0458},{"nav_date":"2026-06-19","nav":10.4778,"day_change_pct":0.0086},{"nav_date":"2026-06-18","nav":10.4769,"day_change_pct":0.0946},{"nav_date":"2026-06-17","nav":10.467,"day_change_pct":-0.0086},{"nav_date":"2026-06-16","nav":10.4679,"day_change_pct":0.0124},{"nav_date":"2026-06-15","nav":10.4666,"day_change_pct":0.0688},{"nav_date":"2026-06-12","nav":10.4594,"day_change_pct":0.1551},{"nav_date":"2026-06-11","nav":10.4432,"day_change_pct":-0.0316},{"nav_date":"2026-06-10","nav":10.4465,"day_change_pct":0.0383},{"nav_date":"2026-06-09","nav":10.4425,"day_change_pct":0.2419},{"nav_date":"2026-06-08","nav":10.4173,"day_change_pct":0.1962},{"nav_date":"2026-06-05","nav":10.3969,"day_change_pct":0.3436},{"nav_date":"2026-06-04","nav":10.3613,"day_change_pct":0.0802},{"nav_date":"2026-06-03","nav":10.353,"day_change_pct":-0.0502},{"nav_date":"2026-06-02","nav":10.3582,"day_change_pct":0.0696},{"nav_date":"2026-06-01","nav":10.351,"day_change_pct":0.0203},{"nav_date":"2026-05-29","nav":10.3489,"day_change_pct":0.1132},{"nav_date":"2026-05-27","nav":10.3372,"day_change_pct":0.1531},{"nav_date":"2026-05-26","nav":10.3214,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":10.3215,"day_change_pct":0.1776},{"nav_date":"2026-05-22","nav":10.3032,"day_change_pct":0.0942},{"nav_date":"2026-05-21","nav":10.2935,"day_change_pct":-0.0893},{"nav_date":"2026-05-20","nav":10.3027,"day_change_pct":-0.0437},{"nav_date":"2026-05-19","nav":10.3072,"day_change_pct":0.065},{"nav_date":"2026-05-18","nav":10.3005,"day_change_pct":-0.2276},{"nav_date":"2026-05-15","nav":10.324,"day_change_pct":-0.1035},{"nav_date":"2026-05-14","nav":10.3347,"day_change_pct":0.0155},{"nav_date":"2026-05-13","nav":10.3331,"day_change_pct":-0.0223},{"nav_date":"2026-05-12","nav":10.3354,"day_change_pct":-0.0348},{"nav_date":"2026-05-11","nav":10.339,"day_change_pct":-0.0667},{"nav_date":"2026-05-08","nav":10.3459,"day_change_pct":-0.0087},{"nav_date":"2026-05-07","nav":10.3468,"day_change_pct":0.0648},{"nav_date":"2026-05-06","nav":10.3401,"day_change_pct":0.1336},{"nav_date":"2026-05-05","nav":10.3263,"day_change_pct":0.0514},{"nav_date":"2026-05-04","nav":10.321,"day_change_pct":0.0708},{"nav_date":"2026-04-30","nav":10.3137,"day_change_pct":-0.1065},{"nav_date":"2026-04-29","nav":10.3247,"day_change_pct":-0.0784},{"nav_date":"2026-04-28","nav":10.3328,"day_change_pct":-0.0435},{"nav_date":"2026-04-27","nav":10.3373,"day_change_pct":0.0978},{"nav_date":"2026-04-24","nav":10.3272,"day_change_pct":-0.0532},{"nav_date":"2026-04-23","nav":10.3327,"day_change_pct":-0.0793},{"nav_date":"2026-04-22","nav":10.3409,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":10.3409,"day_change_pct":-0.0048},{"nav_date":"2026-04-20","nav":10.3414,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":10.3367,"day_change_pct":0.0087},{"nav_date":"2026-04-16","nav":10.3358,"day_change_pct":0.0184},{"nav_date":"2026-04-15","nav":10.3339,"day_change_pct":0.0949},{"nav_date":"2026-04-13","nav":10.3241,"day_change_pct":0.0281},{"nav_date":"2026-04-10","nav":10.3212,"day_change_pct":0.0533},{"nav_date":"2026-04-09","nav":10.3157,"day_change_pct":0.1194},{"nav_date":"2026-04-08","nav":10.3034,"day_change_pct":0.3702},{"nav_date":"2026-04-07","nav":10.2654,"day_change_pct":0.0946},{"nav_date":"2026-04-06","nav":10.2557,"day_change_pct":0.041},{"nav_date":"2026-04-02","nav":10.2515,"day_change_pct":-0.1082},{"nav_date":"2026-03-31","nav":10.2626,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":10.2608,"day_change_pct":-1.3242},{"nav_date":"2026-03-27","nav":10.3985,"day_change_pct":-0.0711},{"nav_date":"2026-03-25","nav":10.4059,"day_change_pct":0.0029},{"nav_date":"2026-03-24","nav":10.4056,"day_change_pct":-0.0183},{"nav_date":"2026-03-23","nav":10.4075,"day_change_pct":-0.2291},{"nav_date":"2026-03-20","nav":10.4314,"day_change_pct":-0.0479},{"nav_date":"2026-03-18","nav":10.4364,"day_change_pct":0.0614},{"nav_date":"2026-03-17","nav":10.43,"day_change_pct":0.0144},{"nav_date":"2026-03-16","nav":10.4285,"day_change_pct":-0.0393},{"nav_date":"2026-03-13","nav":10.4326,"day_change_pct":-0.0594},{"nav_date":"2026-03-12","nav":10.4388,"day_change_pct":-0.0747},{"nav_date":"2026-03-11","nav":10.4466,"day_change_pct":0.0335},{"nav_date":"2026-03-10","nav":10.4431,"day_change_pct":0.0795},{"nav_date":"2026-03-09","nav":10.4348,"day_change_pct":-0.1445},{"nav_date":"2026-03-06","nav":10.4499,"day_change_pct":-0.0249},{"nav_date":"2026-03-05","nav":10.4525,"day_change_pct":0.0843},{"nav_date":"2026-03-04","nav":10.4437,"day_change_pct":-0.1014},{"nav_date":"2026-03-02","nav":10.4543,"day_change_pct":0.0115},{"nav_date":"2026-02-27","nav":10.4531,"day_change_pct":0.0297},{"nav_date":"2026-02-26","nav":10.45,"day_change_pct":0.0546},{"nav_date":"2026-02-25","nav":10.4443,"day_change_pct":0.0613},{"nav_date":"2026-02-24","nav":10.4379,"day_change_pct":0.0172},{"nav_date":"2026-02-23","nav":10.4361,"day_change_pct":0.046},{"nav_date":"2026-02-20","nav":10.4313,"day_change_pct":-0.0402},{"nav_date":"2026-02-18","nav":10.4355,"day_change_pct":-0.0105},{"nav_date":"2026-02-17","nav":10.4366,"day_change_pct":0.0259},{"nav_date":"2026-02-16","nav":10.4339,"day_change_pct":0.0854},{"nav_date":"2026-02-13","nav":10.425,"day_change_pct":0.1095},{"nav_date":"2026-02-12","nav":10.4136,"day_change_pct":0.1163},{"nav_date":"2026-02-11","nav":10.4015,"day_change_pct":0.077},{"nav_date":"2026-02-10","nav":10.3935,"day_change_pct":0.0395},{"nav_date":"2026-02-09","nav":10.3894,"day_change_pct":0.0058},{"nav_date":"2026-02-06","nav":10.3888,"day_change_pct":-0.148},{"nav_date":"2026-02-05","nav":10.4042,"day_change_pct":0.1386},{"nav_date":"2026-02-04","nav":10.3898,"day_change_pct":0.1465},{"nav_date":"2026-02-03","nav":10.3746,"day_change_pct":0.1332},{"nav_date":"2026-02-02","nav":10.3608,"day_change_pct":-0.0318},{"nav_date":"2026-01-30","nav":10.3641,"day_change_pct":0.1072},{"nav_date":"2026-01-29","nav":10.353,"day_change_pct":0.0319},{"nav_date":"2026-01-28","nav":10.3497,"day_change_pct":-0.0406},{"nav_date":"2026-01-27","nav":10.3539,"day_change_pct":0.0261},{"nav_date":"2026-01-23","nav":10.3512,"day_change_pct":0.0039},{"nav_date":"2026-01-22","nav":10.3508,"day_change_pct":0.1103},{"nav_date":"2026-01-21","nav":10.3394,"day_change_pct":0.0077},{"nav_date":"2026-01-20","nav":10.3386,"day_change_pct":-0.0367},{"nav_date":"2026-01-19","nav":10.3424,"day_change_pct":-0.0551},{"nav_date":"2026-01-16","nav":10.3481,"day_change_pct":-0.1563},{"nav_date":"2026-01-14","nav":10.3643,"day_change_pct":-0.0607},{"nav_date":"2026-01-13","nav":10.3706,"day_change_pct":-0.0886},{"nav_date":"2026-01-12","nav":10.3798,"day_change_pct":0.0733},{"nav_date":"2026-01-09","nav":10.3722,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":10.3718,"day_change_pct":0.0096},{"nav_date":"2026-01-07","nav":10.3708,"day_change_pct":-0.0328},{"nav_date":"2026-01-06","nav":10.3742,"day_change_pct":0.0357},{"nav_date":"2026-01-05","nav":10.3705,"day_change_pct":-0.0492},{"nav_date":"2026-01-02","nav":10.3756,"day_change_pct":-0.0299},{"nav_date":"2026-01-01","nav":10.3787,"day_change_pct":0.0395},{"nav_date":"2025-12-31","nav":10.3746,"day_change_pct":0.0501},{"nav_date":"2025-12-30","nav":10.3694,"day_change_pct":-1.7221},{"nav_date":"2025-12-29","nav":10.5511,"day_change_pct":-0.0057},{"nav_date":"2025-12-26","nav":10.5517,"day_change_pct":0.036},{"nav_date":"2025-12-24","nav":10.5479,"day_change_pct":0.2071},{"nav_date":"2025-12-23","nav":10.5261,"day_change_pct":0.0285},{"nav_date":"2025-12-22","nav":10.5231,"day_change_pct":-0.0598},{"nav_date":"2025-12-19","nav":10.5294,"day_change_pct":-0.0275},{"nav_date":"2025-12-18","nav":10.5323,"day_change_pct":0.0294},{"nav_date":"2025-12-17","nav":10.5292,"day_change_pct":-0.0161},{"nav_date":"2025-12-16","nav":10.5309,"day_change_pct":0.0466},{"nav_date":"2025-12-15","nav":10.526,"day_change_pct":-0.0731},{"nav_date":"2025-12-12","nav":10.5337,"day_change_pct":0.0038},{"nav_date":"2025-12-11","nav":10.5333,"day_change_pct":0.0047},{"nav_date":"2025-12-10","nav":10.5328,"day_change_pct":-0.1223},{"nav_date":"2025-12-09","nav":10.5457,"day_change_pct":-0.1288},{"nav_date":"2025-12-08","nav":10.5593,"day_change_pct":-0.0558},{"nav_date":"2025-12-05","nav":10.5652,"day_change_pct":0.0853},{"nav_date":"2025-12-04","nav":10.5562,"day_change_pct":0.0133},{"nav_date":"2025-12-03","nav":10.5548,"day_change_pct":0.0057},{"nav_date":"2025-12-02","nav":10.5542,"day_change_pct":0.0683},{"nav_date":"2025-12-01","nav":10.547,"day_change_pct":-0.0512},{"nav_date":"2025-11-28","nav":10.5524,"day_change_pct":-0.0332},{"nav_date":"2025-11-27","nav":10.5559,"day_change_pct":0.0218},{"nav_date":"2025-11-26","nav":10.5536,"day_change_pct":0.0806},{"nav_date":"2025-11-25","nav":10.5451,"day_change_pct":0.0636},{"nav_date":"2025-11-24","nav":10.5384,"day_change_pct":0.0608},{"nav_date":"2025-11-21","nav":10.532,"day_change_pct":-0.0228},{"nav_date":"2025-11-20","nav":10.5344,"day_change_pct":0.0028},{"nav_date":"2025-11-19","nav":10.5341,"day_change_pct":0.0665},{"nav_date":"2025-11-18","nav":10.5271,"day_change_pct":0.0637},{"nav_date":"2025-11-17","nav":10.5204,"day_change_pct":-0.0038},{"nav_date":"2025-11-14","nav":10.5208,"day_change_pct":-0.0257},{"nav_date":"2025-11-13","nav":10.5235,"day_change_pct":-0.0171},{"nav_date":"2025-11-12","nav":10.5253,"day_change_pct":0.0352},{"nav_date":"2025-11-11","nav":10.5216,"day_change_pct":0.0228},{"nav_date":"2025-11-10","nav":10.5192,"day_change_pct":0.0856},{"nav_date":"2025-11-07","nav":10.5102,"day_change_pct":-0.0095},{"nav_date":"2025-11-06","nav":10.5112,"day_change_pct":0.0657},{"nav_date":"2025-11-04","nav":10.5043,"day_change_pct":0.0495},{"nav_date":"2025-11-03","nav":10.4991,"day_change_pct":0.0467},{"nav_date":"2025-10-31","nav":10.4942,"day_change_pct":0.0477},{"nav_date":"2025-10-30","nav":10.4892,"day_change_pct":-0.0276},{"nav_date":"2025-10-29","nav":10.4921,"day_change_pct":0.0229},{"nav_date":"2025-10-28","nav":10.4897,"day_change_pct":0.0315},{"nav_date":"2025-10-27","nav":10.4864,"day_change_pct":0.0343},{"nav_date":"2025-10-24","nav":10.4828,"day_change_pct":-0.0162},{"nav_date":"2025-10-23","nav":10.4845,"day_change_pct":-0.0429},{"nav_date":"2025-10-20","nav":10.489,"day_change_pct":0.0496},{"nav_date":"2025-10-17","nav":10.4838,"day_change_pct":0.0181},{"nav_date":"2025-10-16","nav":10.4819,"day_change_pct":0.021},{"nav_date":"2025-10-15","nav":10.4797,"day_change_pct":0.0649},{"nav_date":"2025-10-14","nav":10.4729,"day_change_pct":0.0229},{"nav_date":"2025-10-13","nav":10.4705,"day_change_pct":0.0736},{"nav_date":"2025-10-10","nav":10.4628,"day_change_pct":0.0143},{"nav_date":"2025-10-09","nav":10.4613,"day_change_pct":-0.0067},{"nav_date":"2025-10-08","nav":10.462,"day_change_pct":0.0354},{"nav_date":"2025-10-07","nav":10.4583,"day_change_pct":0.0775},{"nav_date":"2025-10-06","nav":10.4502,"day_change_pct":0.1054},{"nav_date":"2025-10-03","nav":10.4392,"day_change_pct":0.1295},{"nav_date":"2025-10-01","nav":10.4257,"day_change_pct":0.1248},{"nav_date":"2025-09-30","nav":10.4127,"day_change_pct":-1.7698},{"nav_date":"2025-09-29","nav":10.6003,"day_change_pct":0.0425},{"nav_date":"2025-09-26","nav":10.5958,"day_change_pct":0.0359},{"nav_date":"2025-09-25","nav":10.592,"day_change_pct":0.0463},{"nav_date":"2025-09-24","nav":10.5871,"day_change_pct":-0.0179},{"nav_date":"2025-09-23","nav":10.589,"day_change_pct":0.0435},{"nav_date":"2025-09-22","nav":10.5844,"day_change_pct":0.07},{"nav_date":"2025-09-19","nav":10.577,"day_change_pct":0.0019},{"nav_date":"2025-09-18","nav":10.5768,"day_change_pct":-0.0321},{"nav_date":"2025-09-17","nav":10.5802,"day_change_pct":0.0653},{"nav_date":"2025-09-16","nav":10.5733,"day_change_pct":0.017},{"nav_date":"2025-09-15","nav":10.5715,"day_change_pct":0.0625},{"nav_date":"2025-09-12","nav":10.5649,"day_change_pct":0.0208},{"nav_date":"2025-09-11","nav":10.5627,"day_change_pct":0.0294},{"nav_date":"2025-09-10","nav":10.5596,"day_change_pct":0.0351},{"nav_date":"2025-09-09","nav":10.5559,"day_change_pct":0.0986},{"nav_date":"2025-09-05","nav":10.5455,"day_change_pct":0.1025}],"total":1094,"page":1,"page_size":250}