{"fund_details":{"scheme_code":150228,"scheme_name":"BARODA BNP PARIBAS Corporate Bond Fund - Defunct Plan - Quarterly-IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01EL8","isin_reinvest":"INF251K01EM6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4514,"day_change_pct":0.022},{"nav_date":"2026-09-16","nav":10.4491,"day_change_pct":0.0383},{"nav_date":"2026-09-15","nav":10.4451,"day_change_pct":-0.0756},{"nav_date":"2026-09-11","nav":10.453,"day_change_pct":-0.1194},{"nav_date":"2026-09-10","nav":10.4655,"day_change_pct":-0.0287},{"nav_date":"2026-09-09","nav":10.4685,"day_change_pct":0.0344},{"nav_date":"2026-09-08","nav":10.4649,"day_change_pct":0.0344},{"nav_date":"2026-09-07","nav":10.4613,"day_change_pct":0.0564},{"nav_date":"2026-09-04","nav":10.4554,"day_change_pct":0.0565},{"nav_date":"2026-09-03","nav":10.4495,"day_change_pct":0.1658},{"nav_date":"2026-09-02","nav":10.4322,"day_change_pct":0.0374},{"nav_date":"2026-09-01","nav":10.4283,"day_change_pct":0.0038},{"nav_date":"2026-08-31","nav":10.4279,"day_change_pct":0.0345},{"nav_date":"2026-08-28","nav":10.4243,"day_change_pct":-0.0153},{"nav_date":"2026-08-27","nav":10.4259,"day_change_pct":-0.0336},{"nav_date":"2026-08-25","nav":10.4294,"day_change_pct":0.0278},{"nav_date":"2026-08-24","nav":10.4265,"day_change_pct":0.0106},{"nav_date":"2026-08-21","nav":10.4254,"day_change_pct":-0.0355},{"nav_date":"2026-08-20","nav":10.4291,"day_change_pct":-0.0977},{"nav_date":"2026-08-19","nav":10.4393,"day_change_pct":0.0345},{"nav_date":"2026-08-18","nav":10.4357,"day_change_pct":-0.0613},{"nav_date":"2026-08-17","nav":10.4421,"day_change_pct":-0.0421},{"nav_date":"2026-08-14","nav":10.4465,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":10.4439,"day_change_pct":-0.0019},{"nav_date":"2026-08-12","nav":10.4441,"day_change_pct":0.0517},{"nav_date":"2026-08-11","nav":10.4387,"day_change_pct":-0.0048},{"nav_date":"2026-08-10","nav":10.4392,"day_change_pct":0.1737},{"nav_date":"2026-08-07","nav":10.4211,"day_change_pct":-0.0805},{"nav_date":"2026-08-06","nav":10.4295,"day_change_pct":0.0662},{"nav_date":"2026-08-05","nav":10.4226,"day_change_pct":0.0614},{"nav_date":"2026-08-04","nav":10.4162,"day_change_pct":0.0346},{"nav_date":"2026-08-03","nav":10.4126,"day_change_pct":0.0423},{"nav_date":"2026-07-31","nav":10.4082,"day_change_pct":0.0471},{"nav_date":"2026-07-30","nav":10.4033,"day_change_pct":-0.0173},{"nav_date":"2026-07-29","nav":10.4051,"day_change_pct":-0.0058},{"nav_date":"2026-07-28","nav":10.4057,"day_change_pct":0.0288},{"nav_date":"2026-07-27","nav":10.4027,"day_change_pct":0.2245},{"nav_date":"2026-07-24","nav":10.3794,"day_change_pct":0.0145},{"nav_date":"2026-07-23","nav":10.3779,"day_change_pct":-0.0106},{"nav_date":"2026-07-22","nav":10.379,"day_change_pct":-0.0106},{"nav_date":"2026-07-21","nav":10.3801,"day_change_pct":0.0472},{"nav_date":"2026-07-20","nav":10.3752,"day_change_pct":0.0048},{"nav_date":"2026-07-17","nav":10.3747,"day_change_pct":0.0415},{"nav_date":"2026-07-16","nav":10.3704,"day_change_pct":0.0801},{"nav_date":"2026-07-15","nav":10.3621,"day_change_pct":0.0058},{"nav_date":"2026-07-14","nav":10.3615,"day_change_pct":-0.1455},{"nav_date":"2026-07-13","nav":10.3766,"day_change_pct":0.0308},{"nav_date":"2026-07-10","nav":10.3734,"day_change_pct":0.0714},{"nav_date":"2026-07-09","nav":10.366,"day_change_pct":0.056},{"nav_date":"2026-07-08","nav":10.3602,"day_change_pct":-0.2532},{"nav_date":"2026-07-07","nav":10.3865,"day_change_pct":-0.0212},{"nav_date":"2026-07-06","nav":10.3887,"day_change_pct":0.0684},{"nav_date":"2026-07-03","nav":10.3816,"day_change_pct":0.0337},{"nav_date":"2026-07-02","nav":10.3781,"day_change_pct":0.1042},{"nav_date":"2026-07-01","nav":10.3673,"day_change_pct":0.0251},{"nav_date":"2026-06-30","nav":10.3647,"day_change_pct":-1.4116},{"nav_date":"2026-06-29","nav":10.5131,"day_change_pct":0.1381},{"nav_date":"2026-06-25","nav":10.4986,"day_change_pct":0.1373},{"nav_date":"2026-06-24","nav":10.4842,"day_change_pct":0.0974},{"nav_date":"2026-06-23","nav":10.474,"day_change_pct":0.0363},{"nav_date":"2026-06-22","nav":10.4702,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":10.4653,"day_change_pct":0.0086},{"nav_date":"2026-06-18","nav":10.4644,"day_change_pct":0.0947},{"nav_date":"2026-06-17","nav":10.4545,"day_change_pct":-0.0096},{"nav_date":"2026-06-16","nav":10.4555,"day_change_pct":0.0134},{"nav_date":"2026-06-15","nav":10.4541,"day_change_pct":0.068},{"nav_date":"2026-06-12","nav":10.447,"day_change_pct":0.1563},{"nav_date":"2026-06-11","nav":10.4307,"day_change_pct":-0.0316},{"nav_date":"2026-06-10","nav":10.434,"day_change_pct":0.0384},{"nav_date":"2026-06-09","nav":10.43,"day_change_pct":0.2412},{"nav_date":"2026-06-08","nav":10.4049,"day_change_pct":0.1964},{"nav_date":"2026-06-05","nav":10.3845,"day_change_pct":0.344},{"nav_date":"2026-06-04","nav":10.3489,"day_change_pct":0.0793},{"nav_date":"2026-06-03","nav":10.3407,"day_change_pct":-0.0493},{"nav_date":"2026-06-02","nav":10.3458,"day_change_pct":0.0696},{"nav_date":"2026-06-01","nav":10.3386,"day_change_pct":0.0203},{"nav_date":"2026-05-29","nav":10.3365,"day_change_pct":0.1123},{"nav_date":"2026-05-27","nav":10.3249,"day_change_pct":0.1533},{"nav_date":"2026-05-26","nav":10.3091,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":10.3092,"day_change_pct":0.1778},{"nav_date":"2026-05-22","nav":10.2909,"day_change_pct":0.0943},{"nav_date":"2026-05-21","nav":10.2812,"day_change_pct":-0.0894},{"nav_date":"2026-05-20","nav":10.2904,"day_change_pct":-0.0447},{"nav_date":"2026-05-19","nav":10.295,"day_change_pct":0.0661},{"nav_date":"2026-05-18","nav":10.2882,"day_change_pct":-0.2279},{"nav_date":"2026-05-15","nav":10.3117,"day_change_pct":-0.1037},{"nav_date":"2026-05-14","nav":10.3224,"day_change_pct":0.0155},{"nav_date":"2026-05-13","nav":10.3208,"day_change_pct":-0.0223},{"nav_date":"2026-05-12","nav":10.3231,"day_change_pct":-0.0349},{"nav_date":"2026-05-11","nav":10.3267,"day_change_pct":-0.0668},{"nav_date":"2026-05-08","nav":10.3336,"day_change_pct":-0.0087},{"nav_date":"2026-05-07","nav":10.3345,"day_change_pct":0.0649},{"nav_date":"2026-05-06","nav":10.3278,"day_change_pct":0.1338},{"nav_date":"2026-05-05","nav":10.314,"day_change_pct":0.0514},{"nav_date":"2026-05-04","nav":10.3087,"day_change_pct":0.0709},{"nav_date":"2026-04-30","nav":10.3014,"day_change_pct":-0.1067},{"nav_date":"2026-04-29","nav":10.3124,"day_change_pct":-0.0785},{"nav_date":"2026-04-28","nav":10.3205,"day_change_pct":-0.0436},{"nav_date":"2026-04-27","nav":10.325,"day_change_pct":0.0979},{"nav_date":"2026-04-24","nav":10.3149,"day_change_pct":-0.0533},{"nav_date":"2026-04-23","nav":10.3204,"day_change_pct":-0.0794},{"nav_date":"2026-04-22","nav":10.3286,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":10.3286,"day_change_pct":-0.0048},{"nav_date":"2026-04-20","nav":10.3291,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":10.3244,"day_change_pct":0.0087},{"nav_date":"2026-04-16","nav":10.3235,"day_change_pct":0.0184},{"nav_date":"2026-04-15","nav":10.3216,"day_change_pct":0.095},{"nav_date":"2026-04-13","nav":10.3118,"day_change_pct":0.0281},{"nav_date":"2026-04-10","nav":10.3089,"day_change_pct":0.0534},{"nav_date":"2026-04-09","nav":10.3034,"day_change_pct":0.1195},{"nav_date":"2026-04-08","nav":10.2911,"day_change_pct":0.3706},{"nav_date":"2026-04-07","nav":10.2531,"day_change_pct":0.0937},{"nav_date":"2026-04-06","nav":10.2435,"day_change_pct":0.041},{"nav_date":"2026-04-02","nav":10.2393,"day_change_pct":-0.1083},{"nav_date":"2026-03-31","nav":10.2504,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":10.2486,"day_change_pct":-1.3286},{"nav_date":"2026-03-27","nav":10.3866,"day_change_pct":-0.0712},{"nav_date":"2026-03-25","nav":10.394,"day_change_pct":0.0029},{"nav_date":"2026-03-24","nav":10.3937,"day_change_pct":-0.0183},{"nav_date":"2026-03-23","nav":10.3956,"day_change_pct":-0.2294},{"nav_date":"2026-03-20","nav":10.4195,"day_change_pct":-0.048},{"nav_date":"2026-03-18","nav":10.4245,"day_change_pct":0.0614},{"nav_date":"2026-03-17","nav":10.4181,"day_change_pct":0.0144},{"nav_date":"2026-03-16","nav":10.4166,"day_change_pct":-0.0393},{"nav_date":"2026-03-13","nav":10.4207,"day_change_pct":-0.0595},{"nav_date":"2026-03-12","nav":10.4269,"day_change_pct":-0.0738},{"nav_date":"2026-03-11","nav":10.4346,"day_change_pct":0.0326},{"nav_date":"2026-03-10","nav":10.4312,"day_change_pct":0.0796},{"nav_date":"2026-03-09","nav":10.4229,"day_change_pct":-0.1437},{"nav_date":"2026-03-06","nav":10.4379,"day_change_pct":-0.0259},{"nav_date":"2026-03-05","nav":10.4406,"day_change_pct":0.0853},{"nav_date":"2026-03-04","nav":10.4317,"day_change_pct":-0.1025},{"nav_date":"2026-03-02","nav":10.4424,"day_change_pct":0.0115},{"nav_date":"2026-02-27","nav":10.4412,"day_change_pct":0.0297},{"nav_date":"2026-02-26","nav":10.4381,"day_change_pct":0.0556},{"nav_date":"2026-02-25","nav":10.4323,"day_change_pct":0.0614},{"nav_date":"2026-02-24","nav":10.4259,"day_change_pct":0.0163},{"nav_date":"2026-02-23","nav":10.4242,"day_change_pct":0.0461},{"nav_date":"2026-02-20","nav":10.4194,"day_change_pct":-0.0403},{"nav_date":"2026-02-18","nav":10.4236,"day_change_pct":-0.0106},{"nav_date":"2026-02-17","nav":10.4247,"day_change_pct":0.0259},{"nav_date":"2026-02-16","nav":10.422,"day_change_pct":0.0855},{"nav_date":"2026-02-13","nav":10.4131,"day_change_pct":0.1096},{"nav_date":"2026-02-12","nav":10.4017,"day_change_pct":0.1165},{"nav_date":"2026-02-11","nav":10.3896,"day_change_pct":0.0761},{"nav_date":"2026-02-10","nav":10.3817,"day_change_pct":0.0405},{"nav_date":"2026-02-09","nav":10.3775,"day_change_pct":0.0048},{"nav_date":"2026-02-06","nav":10.377,"day_change_pct":-0.1472},{"nav_date":"2026-02-05","nav":10.3923,"day_change_pct":0.1378},{"nav_date":"2026-02-04","nav":10.378,"day_change_pct":0.1467},{"nav_date":"2026-02-03","nav":10.3628,"day_change_pct":0.1343},{"nav_date":"2026-02-02","nav":10.3489,"day_change_pct":-0.0319},{"nav_date":"2026-01-30","nav":10.3522,"day_change_pct":0.1064},{"nav_date":"2026-01-29","nav":10.3412,"day_change_pct":0.0319},{"nav_date":"2026-01-28","nav":10.3379,"day_change_pct":-0.0406},{"nav_date":"2026-01-27","nav":10.3421,"day_change_pct":0.0261},{"nav_date":"2026-01-23","nav":10.3394,"day_change_pct":0.0039},{"nav_date":"2026-01-22","nav":10.339,"day_change_pct":0.1104},{"nav_date":"2026-01-21","nav":10.3276,"day_change_pct":0.0077},{"nav_date":"2026-01-20","nav":10.3268,"day_change_pct":-0.0368},{"nav_date":"2026-01-19","nav":10.3306,"day_change_pct":-0.0551},{"nav_date":"2026-01-16","nav":10.3363,"day_change_pct":-0.1565},{"nav_date":"2026-01-14","nav":10.3525,"day_change_pct":-0.0608},{"nav_date":"2026-01-13","nav":10.3588,"day_change_pct":-0.0878},{"nav_date":"2026-01-12","nav":10.3679,"day_change_pct":0.0724},{"nav_date":"2026-01-09","nav":10.3604,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":10.36,"day_change_pct":0.0097},{"nav_date":"2026-01-07","nav":10.359,"day_change_pct":-0.0318},{"nav_date":"2026-01-06","nav":10.3623,"day_change_pct":0.0348},{"nav_date":"2026-01-05","nav":10.3587,"day_change_pct":-0.0482},{"nav_date":"2026-01-02","nav":10.3637,"day_change_pct":-0.0299},{"nav_date":"2026-01-01","nav":10.3668,"day_change_pct":0.0386},{"nav_date":"2025-12-31","nav":10.3628,"day_change_pct":0.0502},{"nav_date":"2025-12-30","nav":10.3576,"day_change_pct":-1.7259},{"nav_date":"2025-12-29","nav":10.5395,"day_change_pct":-0.0057},{"nav_date":"2025-12-26","nav":10.5401,"day_change_pct":0.0351},{"nav_date":"2025-12-24","nav":10.5364,"day_change_pct":0.2073},{"nav_date":"2025-12-23","nav":10.5146,"day_change_pct":0.0276},{"nav_date":"2025-12-22","nav":10.5117,"day_change_pct":-0.0589},{"nav_date":"2025-12-19","nav":10.5179,"day_change_pct":-0.0276},{"nav_date":"2025-12-18","nav":10.5208,"day_change_pct":0.0295},{"nav_date":"2025-12-17","nav":10.5177,"day_change_pct":-0.0162},{"nav_date":"2025-12-16","nav":10.5194,"day_change_pct":0.0466},{"nav_date":"2025-12-15","nav":10.5145,"day_change_pct":-0.0732},{"nav_date":"2025-12-12","nav":10.5222,"day_change_pct":0.0048},{"nav_date":"2025-12-11","nav":10.5217,"day_change_pct":0.0048},{"nav_date":"2025-12-10","nav":10.5212,"day_change_pct":-0.1234},{"nav_date":"2025-12-09","nav":10.5342,"day_change_pct":-0.1289},{"nav_date":"2025-12-08","nav":10.5478,"day_change_pct":-0.055},{"nav_date":"2025-12-05","nav":10.5536,"day_change_pct":0.0844},{"nav_date":"2025-12-04","nav":10.5447,"day_change_pct":0.0133},{"nav_date":"2025-12-03","nav":10.5433,"day_change_pct":0.0057},{"nav_date":"2025-12-02","nav":10.5427,"day_change_pct":0.0693},{"nav_date":"2025-12-01","nav":10.5354,"day_change_pct":-0.0522},{"nav_date":"2025-11-28","nav":10.5409,"day_change_pct":-0.0332},{"nav_date":"2025-11-27","nav":10.5444,"day_change_pct":0.0228},{"nav_date":"2025-11-26","nav":10.542,"day_change_pct":0.0797},{"nav_date":"2025-11-25","nav":10.5336,"day_change_pct":0.0636},{"nav_date":"2025-11-24","nav":10.5269,"day_change_pct":0.0608},{"nav_date":"2025-11-21","nav":10.5205,"day_change_pct":-0.0228},{"nav_date":"2025-11-20","nav":10.5229,"day_change_pct":0.0029},{"nav_date":"2025-11-19","nav":10.5226,"day_change_pct":0.0666},{"nav_date":"2025-11-18","nav":10.5156,"day_change_pct":0.0638},{"nav_date":"2025-11-17","nav":10.5089,"day_change_pct":-0.0048},{"nav_date":"2025-11-14","nav":10.5094,"day_change_pct":-0.0247},{"nav_date":"2025-11-13","nav":10.512,"day_change_pct":-0.0171},{"nav_date":"2025-11-12","nav":10.5138,"day_change_pct":0.0352},{"nav_date":"2025-11-11","nav":10.5101,"day_change_pct":0.0228},{"nav_date":"2025-11-10","nav":10.5077,"day_change_pct":0.0857},{"nav_date":"2025-11-07","nav":10.4987,"day_change_pct":-0.0095},{"nav_date":"2025-11-06","nav":10.4997,"day_change_pct":0.0658},{"nav_date":"2025-11-04","nav":10.4928,"day_change_pct":0.0496},{"nav_date":"2025-11-03","nav":10.4876,"day_change_pct":0.0467},{"nav_date":"2025-10-31","nav":10.4827,"day_change_pct":0.0477},{"nav_date":"2025-10-30","nav":10.4777,"day_change_pct":-0.0286},{"nav_date":"2025-10-29","nav":10.4807,"day_change_pct":0.0239},{"nav_date":"2025-10-28","nav":10.4782,"day_change_pct":0.0305},{"nav_date":"2025-10-27","nav":10.475,"day_change_pct":0.0344},{"nav_date":"2025-10-24","nav":10.4714,"day_change_pct":-0.0153},{"nav_date":"2025-10-23","nav":10.473,"day_change_pct":-0.0439},{"nav_date":"2025-10-20","nav":10.4776,"day_change_pct":0.0497},{"nav_date":"2025-10-17","nav":10.4724,"day_change_pct":0.0181},{"nav_date":"2025-10-16","nav":10.4705,"day_change_pct":0.022},{"nav_date":"2025-10-15","nav":10.4682,"day_change_pct":0.065},{"nav_date":"2025-10-14","nav":10.4614,"day_change_pct":0.022},{"nav_date":"2025-10-13","nav":10.4591,"day_change_pct":0.0737},{"nav_date":"2025-10-10","nav":10.4514,"day_change_pct":0.0144},{"nav_date":"2025-10-09","nav":10.4499,"day_change_pct":-0.0067},{"nav_date":"2025-10-08","nav":10.4506,"day_change_pct":0.0354},{"nav_date":"2025-10-07","nav":10.4469,"day_change_pct":0.0776},{"nav_date":"2025-10-06","nav":10.4388,"day_change_pct":0.1055},{"nav_date":"2025-10-03","nav":10.4278,"day_change_pct":0.1287},{"nav_date":"2025-10-01","nav":10.4144,"day_change_pct":0.1259},{"nav_date":"2025-09-30","nav":10.4013,"day_change_pct":-1.6816},{"nav_date":"2025-09-29","nav":10.5792,"day_change_pct":0.0426},{"nav_date":"2025-09-26","nav":10.5747,"day_change_pct":0.0359},{"nav_date":"2025-09-25","nav":10.5709,"day_change_pct":0.0454},{"nav_date":"2025-09-24","nav":10.5661,"day_change_pct":-0.017},{"nav_date":"2025-09-23","nav":10.5679,"day_change_pct":0.0435},{"nav_date":"2025-09-22","nav":10.5633,"day_change_pct":0.0692},{"nav_date":"2025-09-19","nav":10.556,"day_change_pct":0.0028},{"nav_date":"2025-09-18","nav":10.5557,"day_change_pct":-0.0331},{"nav_date":"2025-09-17","nav":10.5592,"day_change_pct":0.0654},{"nav_date":"2025-09-16","nav":10.5523,"day_change_pct":0.0171},{"nav_date":"2025-09-15","nav":10.5505,"day_change_pct":0.0626},{"nav_date":"2025-09-12","nav":10.5439,"day_change_pct":0.0209},{"nav_date":"2025-09-11","nav":10.5417,"day_change_pct":0.0294},{"nav_date":"2025-09-10","nav":10.5386,"day_change_pct":0.0351},{"nav_date":"2025-09-09","nav":10.5349,"day_change_pct":0.0988},{"nav_date":"2025-09-05","nav":10.5245,"day_change_pct":0.1027}],"total":1094,"page":1,"page_size":250}