{"fund_details":{"scheme_code":150208,"scheme_name":"BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01HU2","isin_reinvest":"INF251K01HV0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7149,"day_change_pct":0.1773},{"nav_date":"2026-09-16","nav":12.6924,"day_change_pct":0.1057},{"nav_date":"2026-09-15","nav":12.679,"day_change_pct":-0.503},{"nav_date":"2026-09-11","nav":12.7431,"day_change_pct":-0.1317},{"nav_date":"2026-09-10","nav":12.7599,"day_change_pct":-0.0039},{"nav_date":"2026-09-09","nav":12.7604,"day_change_pct":-0.094},{"nav_date":"2026-09-08","nav":12.7724,"day_change_pct":-0.0383},{"nav_date":"2026-09-07","nav":12.7773,"day_change_pct":-0.0063},{"nav_date":"2026-09-04","nav":12.7781,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":12.7781,"day_change_pct":0.1285},{"nav_date":"2026-09-02","nav":12.7617,"day_change_pct":-0.0916},{"nav_date":"2026-09-01","nav":12.7734,"day_change_pct":-0.2974},{"nav_date":"2026-08-31","nav":12.8115,"day_change_pct":0.1008},{"nav_date":"2026-08-28","nav":12.7986,"day_change_pct":-0.0804},{"nav_date":"2026-08-27","nav":12.8089,"day_change_pct":-0.0312},{"nav_date":"2026-08-25","nav":12.8129,"day_change_pct":0.1509},{"nav_date":"2026-08-24","nav":12.7936,"day_change_pct":-0.0289},{"nav_date":"2026-08-21","nav":12.7973,"day_change_pct":-0.0219},{"nav_date":"2026-08-20","nav":12.8001,"day_change_pct":0.0266},{"nav_date":"2026-08-19","nav":12.7967,"day_change_pct":-0.0773},{"nav_date":"2026-08-18","nav":12.8066,"day_change_pct":-0.0936},{"nav_date":"2026-08-17","nav":12.8186,"day_change_pct":-0.0273},{"nav_date":"2026-08-14","nav":12.8221,"day_change_pct":-0.074},{"nav_date":"2026-08-13","nav":12.8316,"day_change_pct":0.0164},{"nav_date":"2026-08-12","nav":12.8295,"day_change_pct":0.1108},{"nav_date":"2026-08-11","nav":12.8153,"day_change_pct":-0.0343},{"nav_date":"2026-08-10","nav":12.8197,"day_change_pct":0.1359},{"nav_date":"2026-08-07","nav":12.8023,"day_change_pct":-0.0671},{"nav_date":"2026-08-06","nav":12.8109,"day_change_pct":0.0836},{"nav_date":"2026-08-05","nav":12.8002,"day_change_pct":0.1118},{"nav_date":"2026-08-04","nav":12.7859,"day_change_pct":-0.0414},{"nav_date":"2026-08-03","nav":12.7912,"day_change_pct":0.3956},{"nav_date":"2026-07-31","nav":12.7408,"day_change_pct":0.1927},{"nav_date":"2026-07-30","nav":12.7163,"day_change_pct":-0.066},{"nav_date":"2026-07-29","nav":12.7247,"day_change_pct":0.1188},{"nav_date":"2026-07-28","nav":12.7096,"day_change_pct":0.0063},{"nav_date":"2026-07-27","nav":12.7088,"day_change_pct":0.4505},{"nav_date":"2026-07-24","nav":12.6518,"day_change_pct":-0.0766},{"nav_date":"2026-07-23","nav":12.6615,"day_change_pct":-0.1632},{"nav_date":"2026-07-22","nav":12.6822,"day_change_pct":-0.2744},{"nav_date":"2026-07-21","nav":12.7171,"day_change_pct":0.1575},{"nav_date":"2026-07-20","nav":12.6971,"day_change_pct":-0.0354},{"nav_date":"2026-07-17","nav":12.7016,"day_change_pct":-0.0071},{"nav_date":"2026-07-16","nav":12.7025,"day_change_pct":0.0709},{"nav_date":"2026-07-15","nav":12.6935,"day_change_pct":0.191},{"nav_date":"2026-07-14","nav":12.6693,"day_change_pct":-0.3767},{"nav_date":"2026-07-13","nav":12.7172,"day_change_pct":0.0323},{"nav_date":"2026-07-10","nav":12.7131,"day_change_pct":0.3679},{"nav_date":"2026-07-09","nav":12.6665,"day_change_pct":0.2208},{"nav_date":"2026-07-08","nav":12.6386,"day_change_pct":-0.5727},{"nav_date":"2026-07-07","nav":12.7114,"day_change_pct":-0.0621},{"nav_date":"2026-07-06","nav":12.7193,"day_change_pct":0.1851},{"nav_date":"2026-07-03","nav":12.6958,"day_change_pct":-0.0905},{"nav_date":"2026-07-02","nav":12.7073,"day_change_pct":0.1466},{"nav_date":"2026-07-01","nav":12.6887,"day_change_pct":0.1089},{"nav_date":"2026-06-30","nav":12.6749,"day_change_pct":-1.6367},{"nav_date":"2026-06-29","nav":12.8858,"day_change_pct":0.0987},{"nav_date":"2026-06-25","nav":12.8731,"day_change_pct":0.0218},{"nav_date":"2026-06-24","nav":12.8703,"day_change_pct":0.1736},{"nav_date":"2026-06-23","nav":12.848,"day_change_pct":-0.1771},{"nav_date":"2026-06-22","nav":12.8708,"day_change_pct":0.1712},{"nav_date":"2026-06-19","nav":12.8488,"day_change_pct":-0.0475},{"nav_date":"2026-06-18","nav":12.8549,"day_change_pct":0.1808},{"nav_date":"2026-06-17","nav":12.8317,"day_change_pct":0.1022},{"nav_date":"2026-06-16","nav":12.8186,"day_change_pct":0.0921},{"nav_date":"2026-06-15","nav":12.8068,"day_change_pct":0.3573},{"nav_date":"2026-06-12","nav":12.7612,"day_change_pct":0.4542},{"nav_date":"2026-06-11","nav":12.7035,"day_change_pct":-0.1478},{"nav_date":"2026-06-10","nav":12.7223,"day_change_pct":-0.1319},{"nav_date":"2026-06-09","nav":12.7391,"day_change_pct":0.3363},{"nav_date":"2026-06-08","nav":12.6964,"day_change_pct":-0.1235},{"nav_date":"2026-06-05","nav":12.7121,"day_change_pct":0.2287},{"nav_date":"2026-06-04","nav":12.6831,"day_change_pct":0.116},{"nav_date":"2026-06-03","nav":12.6684,"day_change_pct":-0.0899},{"nav_date":"2026-06-02","nav":12.6798,"day_change_pct":0.1137},{"nav_date":"2026-06-01","nav":12.6654,"day_change_pct":-0.2041},{"nav_date":"2026-05-29","nav":12.6913,"day_change_pct":-0.1243},{"nav_date":"2026-05-27","nav":12.7071,"day_change_pct":0.1332},{"nav_date":"2026-05-26","nav":12.6902,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":12.6883,"day_change_pct":0.4147},{"nav_date":"2026-05-22","nav":12.6359,"day_change_pct":0.0848},{"nav_date":"2026-05-21","nav":12.6252,"day_change_pct":-0.1305},{"nav_date":"2026-05-20","nav":12.6417,"day_change_pct":0.0617},{"nav_date":"2026-05-19","nav":12.6339,"day_change_pct":0.1236},{"nav_date":"2026-05-18","nav":12.6183,"day_change_pct":-0.2222},{"nav_date":"2026-05-15","nav":12.6464,"day_change_pct":-0.0893},{"nav_date":"2026-05-14","nav":12.6577,"day_change_pct":0.1519},{"nav_date":"2026-05-13","nav":12.6385,"day_change_pct":-0.0293},{"nav_date":"2026-05-12","nav":12.6422,"day_change_pct":-0.4802},{"nav_date":"2026-05-11","nav":12.7032,"day_change_pct":-0.378},{"nav_date":"2026-05-08","nav":12.7514,"day_change_pct":-0.1355},{"nav_date":"2026-05-07","nav":12.7687,"day_change_pct":0.2544},{"nav_date":"2026-05-06","nav":12.7363,"day_change_pct":0.4543},{"nav_date":"2026-05-05","nav":12.6787,"day_change_pct":-0.015},{"nav_date":"2026-05-04","nav":12.6806,"day_change_pct":0.3387},{"nav_date":"2026-04-30","nav":12.6378,"day_change_pct":-0.132},{"nav_date":"2026-04-29","nav":12.6545,"day_change_pct":0.0633},{"nav_date":"2026-04-28","nav":12.6465,"day_change_pct":-0.0751},{"nav_date":"2026-04-27","nav":12.656,"day_change_pct":0.2948},{"nav_date":"2026-04-24","nav":12.6188,"day_change_pct":-0.2482},{"nav_date":"2026-04-23","nav":12.6502,"day_change_pct":-0.1673},{"nav_date":"2026-04-22","nav":12.6714,"day_change_pct":-0.093},{"nav_date":"2026-04-21","nav":12.6832,"day_change_pct":0.2157},{"nav_date":"2026-04-20","nav":12.6559,"day_change_pct":0.0435},{"nav_date":"2026-04-17","nav":12.6504,"day_change_pct":0.179},{"nav_date":"2026-04-16","nav":12.6278,"day_change_pct":0.1316},{"nav_date":"2026-04-15","nav":12.6112,"day_change_pct":0.5325},{"nav_date":"2026-04-13","nav":12.5444,"day_change_pct":-0.187},{"nav_date":"2026-04-10","nav":12.5679,"day_change_pct":0.4685},{"nav_date":"2026-04-09","nav":12.5093,"day_change_pct":-0.0615},{"nav_date":"2026-04-08","nav":12.517,"day_change_pct":1.2801},{"nav_date":"2026-04-07","nav":12.3588,"day_change_pct":0.1183},{"nav_date":"2026-04-06","nav":12.3442,"day_change_pct":0.3928},{"nav_date":"2026-04-02","nav":12.2959,"day_change_pct":0.2389},{"nav_date":"2026-03-31","nav":12.2666,"day_change_pct":0.0139},{"nav_date":"2026-03-30","nav":12.2649,"day_change_pct":-2.3503},{"nav_date":"2026-03-27","nav":12.5601,"day_change_pct":-0.5771},{"nav_date":"2026-03-25","nav":12.633,"day_change_pct":0.4564},{"nav_date":"2026-03-24","nav":12.5756,"day_change_pct":0.575},{"nav_date":"2026-03-23","nav":12.5037,"day_change_pct":-0.8901},{"nav_date":"2026-03-20","nav":12.616,"day_change_pct":-0.6481},{"nav_date":"2026-03-18","nav":12.6983,"day_change_pct":0.316},{"nav_date":"2026-03-17","nav":12.6583,"day_change_pct":0.2241},{"nav_date":"2026-03-16","nav":12.63,"day_change_pct":0.1634},{"nav_date":"2026-03-13","nav":12.6094,"day_change_pct":-0.6665},{"nav_date":"2026-03-12","nav":12.694,"day_change_pct":-0.2593},{"nav_date":"2026-03-11","nav":12.727,"day_change_pct":-0.2907},{"nav_date":"2026-03-10","nav":12.7641,"day_change_pct":0.4691},{"nav_date":"2026-03-09","nav":12.7045,"day_change_pct":-0.5908},{"nav_date":"2026-03-06","nav":12.78,"day_change_pct":-0.1796},{"nav_date":"2026-03-05","nav":12.803,"day_change_pct":0.3771},{"nav_date":"2026-03-04","nav":12.7549,"day_change_pct":-0.4635},{"nav_date":"2026-03-02","nav":12.8143,"day_change_pct":-0.2755},{"nav_date":"2026-02-27","nav":12.8497,"day_change_pct":-0.3134},{"nav_date":"2026-02-26","nav":12.8901,"day_change_pct":0.0559},{"nav_date":"2026-02-25","nav":12.8829,"day_change_pct":0.1267},{"nav_date":"2026-02-24","nav":12.8666,"day_change_pct":-0.1413},{"nav_date":"2026-02-23","nav":12.8848,"day_change_pct":0.1298},{"nav_date":"2026-02-20","nav":12.8681,"day_change_pct":-0.2952},{"nav_date":"2026-02-18","nav":12.9062,"day_change_pct":0.0946},{"nav_date":"2026-02-17","nav":12.894,"day_change_pct":0.1569},{"nav_date":"2026-02-16","nav":12.8738,"day_change_pct":0.1665},{"nav_date":"2026-02-13","nav":12.8524,"day_change_pct":-0.2584},{"nav_date":"2026-02-12","nav":12.8857,"day_change_pct":0.0085},{"nav_date":"2026-02-11","nav":12.8846,"day_change_pct":0.094},{"nav_date":"2026-02-10","nav":12.8725,"day_change_pct":0.1579},{"nav_date":"2026-02-09","nav":12.8522,"day_change_pct":0.3122},{"nav_date":"2026-02-06","nav":12.8122,"day_change_pct":-0.113},{"nav_date":"2026-02-05","nav":12.8267,"day_change_pct":0.0031},{"nav_date":"2026-02-04","nav":12.8263,"day_change_pct":0.128},{"nav_date":"2026-02-03","nav":12.8099,"day_change_pct":0.6878},{"nav_date":"2026-02-02","nav":12.7224,"day_change_pct":-0.3649},{"nav_date":"2026-01-30","nav":12.769,"day_change_pct":0.0799},{"nav_date":"2026-01-29","nav":12.7588,"day_change_pct":0.0267},{"nav_date":"2026-01-28","nav":12.7554,"day_change_pct":0.2688},{"nav_date":"2026-01-27","nav":12.7212,"day_change_pct":0.1181},{"nav_date":"2026-01-23","nav":12.7062,"day_change_pct":-0.2763},{"nav_date":"2026-01-22","nav":12.7414,"day_change_pct":0.2857},{"nav_date":"2026-01-21","nav":12.7051,"day_change_pct":-0.0912},{"nav_date":"2026-01-20","nav":12.7167,"day_change_pct":-0.4447},{"nav_date":"2026-01-19","nav":12.7735,"day_change_pct":-0.0391},{"nav_date":"2026-01-16","nav":12.7785,"day_change_pct":-0.0039},{"nav_date":"2026-01-14","nav":12.779,"day_change_pct":-0.0969},{"nav_date":"2026-01-13","nav":12.7914,"day_change_pct":-0.0617},{"nav_date":"2026-01-12","nav":12.7993,"day_change_pct":-0.0234},{"nav_date":"2026-01-09","nav":12.8023,"day_change_pct":-0.2066},{"nav_date":"2026-01-08","nav":12.8288,"day_change_pct":-0.3658},{"nav_date":"2026-01-07","nav":12.8759,"day_change_pct":0.0163},{"nav_date":"2026-01-06","nav":12.8738,"day_change_pct":-0.0543},{"nav_date":"2026-01-05","nav":12.8808,"day_change_pct":-0.1233},{"nav_date":"2026-01-02","nav":12.8967,"day_change_pct":0.1724},{"nav_date":"2026-01-01","nav":12.8745,"day_change_pct":0.1034},{"nav_date":"2025-12-31","nav":12.8612,"day_change_pct":0.2299},{"nav_date":"2025-12-30","nav":12.8317,"day_change_pct":-1.9912},{"nav_date":"2025-12-29","nav":13.0924,"day_change_pct":-0.0748},{"nav_date":"2025-12-26","nav":13.1022,"day_change_pct":-0.0572},{"nav_date":"2025-12-24","nav":13.1097,"day_change_pct":0.1061},{"nav_date":"2025-12-23","nav":13.0958,"day_change_pct":0.0252},{"nav_date":"2025-12-22","nav":13.0925,"day_change_pct":0.0734},{"nav_date":"2025-12-19","nav":13.0829,"day_change_pct":0.1776},{"nav_date":"2025-12-18","nav":13.0597,"day_change_pct":0.0406},{"nav_date":"2025-12-17","nav":13.0544,"day_change_pct":-0.0628},{"nav_date":"2025-12-16","nav":13.0626,"day_change_pct":-0.1376},{"nav_date":"2025-12-15","nav":13.0806,"day_change_pct":0.0092},{"nav_date":"2025-12-12","nav":13.0794,"day_change_pct":0.2437},{"nav_date":"2025-12-11","nav":13.0476,"day_change_pct":0.1627},{"nav_date":"2025-12-10","nav":13.0264,"day_change_pct":-0.1854},{"nav_date":"2025-12-09","nav":13.0506,"day_change_pct":-0.0766},{"nav_date":"2025-12-08","nav":13.0606,"day_change_pct":-0.268},{"nav_date":"2025-12-05","nav":13.0957,"day_change_pct":0.1568},{"nav_date":"2025-12-04","nav":13.0752,"day_change_pct":-0.0306},{"nav_date":"2025-12-03","nav":13.0792,"day_change_pct":-0.0856},{"nav_date":"2025-12-02","nav":13.0904,"day_change_pct":-0.1023},{"nav_date":"2025-12-01","nav":13.1038,"day_change_pct":-0.0648},{"nav_date":"2025-11-28","nav":13.1123,"day_change_pct":-0.0328},{"nav_date":"2025-11-27","nav":13.1166,"day_change_pct":-0.0389},{"nav_date":"2025-11-26","nav":13.1217,"day_change_pct":0.3756},{"nav_date":"2025-11-25","nav":13.0726,"day_change_pct":0.1072},{"nav_date":"2025-11-24","nav":13.0586,"day_change_pct":0.046},{"nav_date":"2025-11-21","nav":13.0526,"day_change_pct":-0.2331},{"nav_date":"2025-11-20","nav":13.0831,"day_change_pct":0.1416},{"nav_date":"2025-11-19","nav":13.0646,"day_change_pct":0.2402},{"nav_date":"2025-11-18","nav":13.0333,"day_change_pct":-0.069},{"nav_date":"2025-11-17","nav":13.0423,"day_change_pct":0.1544},{"nav_date":"2025-11-14","nav":13.0222,"day_change_pct":-0.0553},{"nav_date":"2025-11-13","nav":13.0294,"day_change_pct":-0.0752},{"nav_date":"2025-11-12","nav":13.0392,"day_change_pct":0.1759},{"nav_date":"2025-11-11","nav":13.0163,"day_change_pct":0.0569},{"nav_date":"2025-11-10","nav":13.0089,"day_change_pct":0.1578},{"nav_date":"2025-11-07","nav":12.9884,"day_change_pct":0.0185},{"nav_date":"2025-11-06","nav":12.986,"day_change_pct":-0.1469},{"nav_date":"2025-11-04","nav":13.0051,"day_change_pct":0.0108},{"nav_date":"2025-11-03","nav":13.0037,"day_change_pct":0.1008},{"nav_date":"2025-10-31","nav":12.9906,"day_change_pct":-0.1269},{"nav_date":"2025-10-30","nav":13.0071,"day_change_pct":-0.0307},{"nav_date":"2025-10-29","nav":13.0111,"day_change_pct":0.0108},{"nav_date":"2025-10-28","nav":13.0097,"day_change_pct":-0.0177},{"nav_date":"2025-10-27","nav":13.012,"day_change_pct":0.2002},{"nav_date":"2025-10-24","nav":12.986,"day_change_pct":-0.1231},{"nav_date":"2025-10-23","nav":13.002,"day_change_pct":0.0092},{"nav_date":"2025-10-20","nav":13.0008,"day_change_pct":0.1896},{"nav_date":"2025-10-17","nav":12.9762,"day_change_pct":0.0671},{"nav_date":"2025-10-16","nav":12.9675,"day_change_pct":0.1305},{"nav_date":"2025-10-15","nav":12.9506,"day_change_pct":0.2749},{"nav_date":"2025-10-14","nav":12.9151,"day_change_pct":-0.0689},{"nav_date":"2025-10-13","nav":12.924,"day_change_pct":0.0844},{"nav_date":"2025-10-10","nav":12.9131,"day_change_pct":0.1466},{"nav_date":"2025-10-09","nav":12.8942,"day_change_pct":0.0683},{"nav_date":"2025-10-08","nav":12.8854,"day_change_pct":-0.0147},{"nav_date":"2025-10-07","nav":12.8873,"day_change_pct":0.1282},{"nav_date":"2025-10-06","nav":12.8708,"day_change_pct":0.2539},{"nav_date":"2025-10-03","nav":12.8382,"day_change_pct":0.2029},{"nav_date":"2025-10-01","nav":12.8122,"day_change_pct":0.3336},{"nav_date":"2025-09-30","nav":12.7696,"day_change_pct":-2.0315},{"nav_date":"2025-09-29","nav":13.0344,"day_change_pct":0.0822},{"nav_date":"2025-09-26","nav":13.0237,"day_change_pct":-0.3215},{"nav_date":"2025-09-25","nav":13.0657,"day_change_pct":-0.0872},{"nav_date":"2025-09-24","nav":13.0771,"day_change_pct":-0.1306},{"nav_date":"2025-09-23","nav":13.0942,"day_change_pct":-0.0275},{"nav_date":"2025-09-22","nav":13.0978,"day_change_pct":-0.1197},{"nav_date":"2025-09-19","nav":13.1135,"day_change_pct":0.013},{"nav_date":"2025-09-18","nav":13.1118,"day_change_pct":0.0168},{"nav_date":"2025-09-17","nav":13.1096,"day_change_pct":0.1559},{"nav_date":"2025-09-16","nav":13.0892,"day_change_pct":0.1308},{"nav_date":"2025-09-15","nav":13.0721,"day_change_pct":0.0505},{"nav_date":"2025-09-12","nav":13.0655,"day_change_pct":0.105},{"nav_date":"2025-09-11","nav":13.0518,"day_change_pct":-0.0092},{"nav_date":"2025-09-10","nav":13.053,"day_change_pct":0.1312},{"nav_date":"2025-09-09","nav":13.0359,"day_change_pct":0.109},{"nav_date":"2025-09-05","nav":13.0217,"day_change_pct":0.073}],"total":1094,"page":1,"page_size":250}