{"fund_details":{"scheme_code":150207,"scheme_name":"BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01HS6","isin_reinvest":"INF251K01HT4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0408,"day_change_pct":0.1767},{"nav_date":"2026-09-16","nav":13.0178,"day_change_pct":0.1061},{"nav_date":"2026-09-15","nav":13.004,"day_change_pct":-0.5035},{"nav_date":"2026-09-11","nav":13.0698,"day_change_pct":-0.1314},{"nav_date":"2026-09-10","nav":13.087,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":13.0874,"day_change_pct":-0.0947},{"nav_date":"2026-09-08","nav":13.0998,"day_change_pct":-0.0382},{"nav_date":"2026-09-07","nav":13.1048,"day_change_pct":-0.0061},{"nav_date":"2026-09-04","nav":13.1056,"day_change_pct":-0.0008},{"nav_date":"2026-09-03","nav":13.1057,"day_change_pct":0.1291},{"nav_date":"2026-09-02","nav":13.0888,"day_change_pct":-0.0916},{"nav_date":"2026-09-01","nav":13.1008,"day_change_pct":-0.2976},{"nav_date":"2026-08-31","nav":13.1399,"day_change_pct":0.1006},{"nav_date":"2026-08-28","nav":13.1267,"day_change_pct":-0.6855},{"nav_date":"2026-08-27","nav":13.2173,"day_change_pct":-0.031},{"nav_date":"2026-08-25","nav":13.2214,"day_change_pct":0.1507},{"nav_date":"2026-08-24","nav":13.2015,"day_change_pct":-0.0288},{"nav_date":"2026-08-21","nav":13.2053,"day_change_pct":-0.022},{"nav_date":"2026-08-20","nav":13.2082,"day_change_pct":0.0265},{"nav_date":"2026-08-19","nav":13.2047,"day_change_pct":-0.0772},{"nav_date":"2026-08-18","nav":13.2149,"day_change_pct":-0.0937},{"nav_date":"2026-08-17","nav":13.2273,"day_change_pct":-0.0272},{"nav_date":"2026-08-14","nav":13.2309,"day_change_pct":-0.074},{"nav_date":"2026-08-13","nav":13.2407,"day_change_pct":0.0159},{"nav_date":"2026-08-12","nav":13.2386,"day_change_pct":0.1112},{"nav_date":"2026-08-11","nav":13.2239,"day_change_pct":-0.034},{"nav_date":"2026-08-10","nav":13.2284,"day_change_pct":0.1363},{"nav_date":"2026-08-07","nav":13.2104,"day_change_pct":-0.0673},{"nav_date":"2026-08-06","nav":13.2193,"day_change_pct":0.0833},{"nav_date":"2026-08-05","nav":13.2083,"day_change_pct":0.1114},{"nav_date":"2026-08-04","nav":13.1936,"day_change_pct":-0.0409},{"nav_date":"2026-08-03","nav":13.199,"day_change_pct":0.3955},{"nav_date":"2026-07-31","nav":13.147,"day_change_pct":0.1928},{"nav_date":"2026-07-30","nav":13.1217,"day_change_pct":-0.0663},{"nav_date":"2026-07-29","nav":13.1304,"day_change_pct":0.1182},{"nav_date":"2026-07-28","nav":13.1149,"day_change_pct":-0.5995},{"nav_date":"2026-07-27","nav":13.194,"day_change_pct":0.4507},{"nav_date":"2026-07-24","nav":13.1348,"day_change_pct":-0.0768},{"nav_date":"2026-07-23","nav":13.1449,"day_change_pct":-0.1633},{"nav_date":"2026-07-22","nav":13.1664,"day_change_pct":-0.2749},{"nav_date":"2026-07-21","nav":13.2027,"day_change_pct":0.1578},{"nav_date":"2026-07-20","nav":13.1819,"day_change_pct":-0.0349},{"nav_date":"2026-07-17","nav":13.1865,"day_change_pct":-0.0076},{"nav_date":"2026-07-16","nav":13.1875,"day_change_pct":0.0713},{"nav_date":"2026-07-15","nav":13.1781,"day_change_pct":0.1916},{"nav_date":"2026-07-14","nav":13.1529,"day_change_pct":-0.3772},{"nav_date":"2026-07-13","nav":13.2027,"day_change_pct":0.0326},{"nav_date":"2026-07-10","nav":13.1984,"day_change_pct":0.3673},{"nav_date":"2026-07-09","nav":13.1501,"day_change_pct":0.2203},{"nav_date":"2026-07-08","nav":13.1212,"day_change_pct":-0.5721},{"nav_date":"2026-07-07","nav":13.1967,"day_change_pct":-0.0621},{"nav_date":"2026-07-06","nav":13.2049,"day_change_pct":0.1851},{"nav_date":"2026-07-03","nav":13.1805,"day_change_pct":-0.0902},{"nav_date":"2026-07-02","nav":13.1924,"day_change_pct":0.1465},{"nav_date":"2026-07-01","nav":13.1731,"day_change_pct":0.1087},{"nav_date":"2026-06-30","nav":13.1588,"day_change_pct":-0.4569},{"nav_date":"2026-06-29","nav":13.2192,"day_change_pct":0.0992},{"nav_date":"2026-06-25","nav":13.2061,"day_change_pct":0.0212},{"nav_date":"2026-06-24","nav":13.2033,"day_change_pct":0.173},{"nav_date":"2026-06-23","nav":13.1805,"day_change_pct":-0.1765},{"nav_date":"2026-06-22","nav":13.2038,"day_change_pct":0.1715},{"nav_date":"2026-06-19","nav":13.1812,"day_change_pct":-0.0478},{"nav_date":"2026-06-18","nav":13.1875,"day_change_pct":0.1808},{"nav_date":"2026-06-17","nav":13.1637,"day_change_pct":0.1019},{"nav_date":"2026-06-16","nav":13.1503,"day_change_pct":0.0929},{"nav_date":"2026-06-15","nav":13.1381,"day_change_pct":0.3567},{"nav_date":"2026-06-12","nav":13.0914,"day_change_pct":0.4543},{"nav_date":"2026-06-11","nav":13.0322,"day_change_pct":-0.1471},{"nav_date":"2026-06-10","nav":13.0514,"day_change_pct":-0.1324},{"nav_date":"2026-06-09","nav":13.0687,"day_change_pct":0.3363},{"nav_date":"2026-06-08","nav":13.0249,"day_change_pct":-0.1235},{"nav_date":"2026-06-05","nav":13.041,"day_change_pct":0.2283},{"nav_date":"2026-06-04","nav":13.0113,"day_change_pct":0.1162},{"nav_date":"2026-06-03","nav":12.9962,"day_change_pct":-0.0899},{"nav_date":"2026-06-02","nav":13.0079,"day_change_pct":0.1139},{"nav_date":"2026-06-01","nav":12.9931,"day_change_pct":-0.2035},{"nav_date":"2026-05-29","nav":13.0196,"day_change_pct":-0.6592},{"nav_date":"2026-05-27","nav":13.106,"day_change_pct":0.1337},{"nav_date":"2026-05-26","nav":13.0885,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":13.0865,"day_change_pct":0.4143},{"nav_date":"2026-05-22","nav":13.0325,"day_change_pct":0.0845},{"nav_date":"2026-05-21","nav":13.0215,"day_change_pct":-0.1304},{"nav_date":"2026-05-20","nav":13.0385,"day_change_pct":0.0622},{"nav_date":"2026-05-19","nav":13.0304,"day_change_pct":0.1229},{"nav_date":"2026-05-18","nav":13.0144,"day_change_pct":-0.2223},{"nav_date":"2026-05-15","nav":13.0434,"day_change_pct":-0.0889},{"nav_date":"2026-05-14","nav":13.055,"day_change_pct":0.1511},{"nav_date":"2026-05-13","nav":13.0353,"day_change_pct":-0.0284},{"nav_date":"2026-05-12","nav":13.039,"day_change_pct":-0.4808},{"nav_date":"2026-05-11","nav":13.102,"day_change_pct":-0.3779},{"nav_date":"2026-05-08","nav":13.1517,"day_change_pct":-0.1352},{"nav_date":"2026-05-07","nav":13.1695,"day_change_pct":0.2543},{"nav_date":"2026-05-06","nav":13.1361,"day_change_pct":0.455},{"nav_date":"2026-05-05","nav":13.0766,"day_change_pct":-0.0153},{"nav_date":"2026-05-04","nav":13.0786,"day_change_pct":0.3383},{"nav_date":"2026-04-30","nav":13.0345,"day_change_pct":-0.1318},{"nav_date":"2026-04-29","nav":13.0517,"day_change_pct":0.0636},{"nav_date":"2026-04-28","nav":13.0434,"day_change_pct":-0.6096},{"nav_date":"2026-04-27","nav":13.1234,"day_change_pct":0.295},{"nav_date":"2026-04-24","nav":13.0848,"day_change_pct":-0.2478},{"nav_date":"2026-04-23","nav":13.1173,"day_change_pct":-0.1674},{"nav_date":"2026-04-22","nav":13.1393,"day_change_pct":-0.0928},{"nav_date":"2026-04-21","nav":13.1515,"day_change_pct":0.2156},{"nav_date":"2026-04-20","nav":13.1232,"day_change_pct":0.0435},{"nav_date":"2026-04-17","nav":13.1175,"day_change_pct":0.1787},{"nav_date":"2026-04-16","nav":13.0941,"day_change_pct":0.1315},{"nav_date":"2026-04-15","nav":13.0769,"day_change_pct":0.5328},{"nav_date":"2026-04-13","nav":13.0076,"day_change_pct":-0.1872},{"nav_date":"2026-04-10","nav":13.032,"day_change_pct":0.4687},{"nav_date":"2026-04-09","nav":12.9712,"day_change_pct":-0.0616},{"nav_date":"2026-04-08","nav":12.9792,"day_change_pct":1.2797},{"nav_date":"2026-04-07","nav":12.8152,"day_change_pct":0.1188},{"nav_date":"2026-04-06","nav":12.8,"day_change_pct":0.3929},{"nav_date":"2026-04-02","nav":12.7499,"day_change_pct":0.2382},{"nav_date":"2026-03-31","nav":12.7196,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":12.7177,"day_change_pct":-1.0642},{"nav_date":"2026-03-27","nav":12.8545,"day_change_pct":-0.577},{"nav_date":"2026-03-25","nav":12.9291,"day_change_pct":0.4561},{"nav_date":"2026-03-24","nav":12.8704,"day_change_pct":0.5759},{"nav_date":"2026-03-23","nav":12.7967,"day_change_pct":-0.8907},{"nav_date":"2026-03-20","nav":12.9117,"day_change_pct":-0.6487},{"nav_date":"2026-03-18","nav":12.996,"day_change_pct":0.3165},{"nav_date":"2026-03-17","nav":12.955,"day_change_pct":0.2244},{"nav_date":"2026-03-16","nav":12.926,"day_change_pct":0.1627},{"nav_date":"2026-03-13","nav":12.905,"day_change_pct":-0.6658},{"nav_date":"2026-03-12","nav":12.9915,"day_change_pct":-0.2603},{"nav_date":"2026-03-11","nav":13.0254,"day_change_pct":-0.2901},{"nav_date":"2026-03-10","nav":13.0633,"day_change_pct":0.4691},{"nav_date":"2026-03-09","nav":13.0023,"day_change_pct":-0.591},{"nav_date":"2026-03-06","nav":13.0796,"day_change_pct":-0.1793},{"nav_date":"2026-03-05","nav":13.1031,"day_change_pct":0.3769},{"nav_date":"2026-03-04","nav":13.0539,"day_change_pct":-0.4636},{"nav_date":"2026-03-02","nav":13.1147,"day_change_pct":-0.8782},{"nav_date":"2026-02-27","nav":13.2309,"day_change_pct":-0.3134},{"nav_date":"2026-02-26","nav":13.2725,"day_change_pct":0.0558},{"nav_date":"2026-02-25","nav":13.2651,"day_change_pct":0.1268},{"nav_date":"2026-02-24","nav":13.2483,"day_change_pct":-0.141},{"nav_date":"2026-02-23","nav":13.267,"day_change_pct":0.1298},{"nav_date":"2026-02-20","nav":13.2498,"day_change_pct":-0.295},{"nav_date":"2026-02-18","nav":13.289,"day_change_pct":0.0942},{"nav_date":"2026-02-17","nav":13.2765,"day_change_pct":0.1569},{"nav_date":"2026-02-16","nav":13.2557,"day_change_pct":0.1662},{"nav_date":"2026-02-13","nav":13.2337,"day_change_pct":-0.2585},{"nav_date":"2026-02-12","nav":13.268,"day_change_pct":0.009},{"nav_date":"2026-02-11","nav":13.2668,"day_change_pct":0.0943},{"nav_date":"2026-02-10","nav":13.2543,"day_change_pct":0.1579},{"nav_date":"2026-02-09","nav":13.2334,"day_change_pct":0.3115},{"nav_date":"2026-02-06","nav":13.1923,"day_change_pct":-0.1128},{"nav_date":"2026-02-05","nav":13.2072,"day_change_pct":0.003},{"nav_date":"2026-02-04","nav":13.2068,"day_change_pct":0.1281},{"nav_date":"2026-02-03","nav":13.1899,"day_change_pct":0.6878},{"nav_date":"2026-02-02","nav":13.0998,"day_change_pct":-0.3651},{"nav_date":"2026-01-30","nav":13.1478,"day_change_pct":0.0799},{"nav_date":"2026-01-29","nav":13.1373,"day_change_pct":0.0266},{"nav_date":"2026-01-28","nav":13.1338,"day_change_pct":-0.3377},{"nav_date":"2026-01-27","nav":13.1783,"day_change_pct":0.1178},{"nav_date":"2026-01-23","nav":13.1628,"day_change_pct":-0.2765},{"nav_date":"2026-01-22","nav":13.1993,"day_change_pct":0.2857},{"nav_date":"2026-01-21","nav":13.1617,"day_change_pct":-0.0911},{"nav_date":"2026-01-20","nav":13.1737,"day_change_pct":-0.4451},{"nav_date":"2026-01-19","nav":13.2326,"day_change_pct":-0.0385},{"nav_date":"2026-01-16","nav":13.2377,"day_change_pct":-0.0038},{"nav_date":"2026-01-14","nav":13.2382,"day_change_pct":-0.0974},{"nav_date":"2026-01-13","nav":13.2511,"day_change_pct":-0.0611},{"nav_date":"2026-01-12","nav":13.2592,"day_change_pct":-0.0234},{"nav_date":"2026-01-09","nav":13.2623,"day_change_pct":-0.2069},{"nav_date":"2026-01-08","nav":13.2898,"day_change_pct":-0.3659},{"nav_date":"2026-01-07","nav":13.3386,"day_change_pct":0.0165},{"nav_date":"2026-01-06","nav":13.3364,"day_change_pct":-0.0547},{"nav_date":"2026-01-05","nav":13.3437,"day_change_pct":-0.1235},{"nav_date":"2026-01-02","nav":13.3602,"day_change_pct":0.1732},{"nav_date":"2026-01-01","nav":13.3371,"day_change_pct":0.1028},{"nav_date":"2025-12-31","nav":13.3234,"day_change_pct":0.2302},{"nav_date":"2025-12-30","nav":13.2928,"day_change_pct":-0.6034},{"nav_date":"2025-12-29","nav":13.3735,"day_change_pct":-0.0747},{"nav_date":"2025-12-26","nav":13.3835,"day_change_pct":-0.0575},{"nav_date":"2025-12-24","nav":13.3912,"day_change_pct":0.1062},{"nav_date":"2025-12-23","nav":13.377,"day_change_pct":0.0247},{"nav_date":"2025-12-22","nav":13.3737,"day_change_pct":0.0741},{"nav_date":"2025-12-19","nav":13.3638,"day_change_pct":0.1777},{"nav_date":"2025-12-18","nav":13.3401,"day_change_pct":0.0405},{"nav_date":"2025-12-17","nav":13.3347,"day_change_pct":-0.063},{"nav_date":"2025-12-16","nav":13.3431,"day_change_pct":-0.1377},{"nav_date":"2025-12-15","nav":13.3615,"day_change_pct":0.009},{"nav_date":"2025-12-12","nav":13.3603,"day_change_pct":0.2439},{"nav_date":"2025-12-11","nav":13.3278,"day_change_pct":0.1631},{"nav_date":"2025-12-10","nav":13.3061,"day_change_pct":-0.1853},{"nav_date":"2025-12-09","nav":13.3308,"day_change_pct":-0.0765},{"nav_date":"2025-12-08","nav":13.341,"day_change_pct":-0.2684},{"nav_date":"2025-12-05","nav":13.3769,"day_change_pct":0.1565},{"nav_date":"2025-12-04","nav":13.356,"day_change_pct":-0.0299},{"nav_date":"2025-12-03","nav":13.36,"day_change_pct":-0.086},{"nav_date":"2025-12-02","nav":13.3715,"day_change_pct":-0.1024},{"nav_date":"2025-12-01","nav":13.3852,"day_change_pct":-0.065},{"nav_date":"2025-11-28","nav":13.3939,"day_change_pct":-0.6991},{"nav_date":"2025-11-27","nav":13.4882,"day_change_pct":-0.0393},{"nav_date":"2025-11-26","nav":13.4935,"day_change_pct":0.3757},{"nav_date":"2025-11-25","nav":13.443,"day_change_pct":0.1065},{"nav_date":"2025-11-24","nav":13.4287,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":13.4225,"day_change_pct":-0.2334},{"nav_date":"2025-11-20","nav":13.4539,"day_change_pct":0.1422},{"nav_date":"2025-11-19","nav":13.4348,"day_change_pct":0.2403},{"nav_date":"2025-11-18","nav":13.4026,"day_change_pct":-0.0693},{"nav_date":"2025-11-17","nav":13.4119,"day_change_pct":0.1546},{"nav_date":"2025-11-14","nav":13.3912,"day_change_pct":-0.0552},{"nav_date":"2025-11-13","nav":13.3986,"day_change_pct":-0.0753},{"nav_date":"2025-11-12","nav":13.4087,"day_change_pct":0.1763},{"nav_date":"2025-11-11","nav":13.3851,"day_change_pct":0.0561},{"nav_date":"2025-11-10","nav":13.3776,"day_change_pct":0.158},{"nav_date":"2025-11-07","nav":13.3565,"day_change_pct":0.0187},{"nav_date":"2025-11-06","nav":13.354,"day_change_pct":-0.1466},{"nav_date":"2025-11-04","nav":13.3736,"day_change_pct":0.0105},{"nav_date":"2025-11-03","nav":13.3722,"day_change_pct":0.1011},{"nav_date":"2025-10-31","nav":13.3587,"day_change_pct":-0.1271},{"nav_date":"2025-10-30","nav":13.3757,"day_change_pct":-0.0299},{"nav_date":"2025-10-29","nav":13.3797,"day_change_pct":-0.5848},{"nav_date":"2025-10-28","nav":13.4584,"day_change_pct":-0.0178},{"nav_date":"2025-10-27","nav":13.4608,"day_change_pct":0.2002},{"nav_date":"2025-10-24","nav":13.4339,"day_change_pct":-0.1227},{"nav_date":"2025-10-23","nav":13.4504,"day_change_pct":0.0097},{"nav_date":"2025-10-20","nav":13.4491,"day_change_pct":0.1892},{"nav_date":"2025-10-17","nav":13.4237,"day_change_pct":0.0671},{"nav_date":"2025-10-16","nav":13.4147,"day_change_pct":0.1306},{"nav_date":"2025-10-15","nav":13.3972,"day_change_pct":0.2754},{"nav_date":"2025-10-14","nav":13.3604,"day_change_pct":-0.0688},{"nav_date":"2025-10-13","nav":13.3696,"day_change_pct":0.0838},{"nav_date":"2025-10-10","nav":13.3584,"day_change_pct":0.1462},{"nav_date":"2025-10-09","nav":13.3389,"day_change_pct":0.0683},{"nav_date":"2025-10-08","nav":13.3298,"day_change_pct":-0.015},{"nav_date":"2025-10-07","nav":13.3318,"day_change_pct":0.1284},{"nav_date":"2025-10-06","nav":13.3147,"day_change_pct":0.2545},{"nav_date":"2025-10-03","nav":13.2809,"day_change_pct":0.203},{"nav_date":"2025-10-01","nav":13.254,"day_change_pct":0.3338},{"nav_date":"2025-09-30","nav":13.2099,"day_change_pct":-0.6565},{"nav_date":"2025-09-29","nav":13.2972,"day_change_pct":0.0828},{"nav_date":"2025-09-26","nav":13.2862,"day_change_pct":-0.3219},{"nav_date":"2025-09-25","nav":13.3291,"day_change_pct":-0.087},{"nav_date":"2025-09-24","nav":13.3407,"day_change_pct":-0.131},{"nav_date":"2025-09-23","nav":13.3582,"day_change_pct":-0.0277},{"nav_date":"2025-09-22","nav":13.3619,"day_change_pct":-0.1189},{"nav_date":"2025-09-19","nav":13.3778,"day_change_pct":0.0127},{"nav_date":"2025-09-18","nav":13.3761,"day_change_pct":0.0164},{"nav_date":"2025-09-17","nav":13.3739,"day_change_pct":0.1558},{"nav_date":"2025-09-16","nav":13.3531,"day_change_pct":0.1312},{"nav_date":"2025-09-15","nav":13.3356,"day_change_pct":0.0503},{"nav_date":"2025-09-12","nav":13.3289,"day_change_pct":0.1051},{"nav_date":"2025-09-11","nav":13.3149,"day_change_pct":-0.009},{"nav_date":"2025-09-10","nav":13.3161,"day_change_pct":0.1308},{"nav_date":"2025-09-09","nav":13.2987,"day_change_pct":0.1092},{"nav_date":"2025-09-05","nav":13.2842,"day_change_pct":0.0731}],"total":1094,"page":1,"page_size":250}