{"fund_details":{"scheme_code":150205,"scheme_name":"BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01878","isin_reinvest":"INF251K01886","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7779,"day_change_pct":0.1729},{"nav_date":"2026-09-16","nav":10.7593,"day_change_pct":0.1023},{"nav_date":"2026-09-15","nav":10.7483,"day_change_pct":-0.5202},{"nav_date":"2026-09-11","nav":10.8045,"day_change_pct":-0.1359},{"nav_date":"2026-09-10","nav":10.8192,"day_change_pct":-0.0074},{"nav_date":"2026-09-09","nav":10.82,"day_change_pct":-0.0988},{"nav_date":"2026-09-08","nav":10.8307,"day_change_pct":-0.0425},{"nav_date":"2026-09-07","nav":10.8353,"day_change_pct":-0.0175},{"nav_date":"2026-09-04","nav":10.8372,"day_change_pct":-0.0055},{"nav_date":"2026-09-03","nav":10.8378,"day_change_pct":0.1247},{"nav_date":"2026-09-02","nav":10.8243,"day_change_pct":-0.0951},{"nav_date":"2026-09-01","nav":10.8346,"day_change_pct":-0.3018},{"nav_date":"2026-08-31","nav":10.8674,"day_change_pct":0.0875},{"nav_date":"2026-08-28","nav":10.8579,"day_change_pct":-0.0837},{"nav_date":"2026-08-27","nav":10.867,"day_change_pct":-0.0396},{"nav_date":"2026-08-25","nav":10.8713,"day_change_pct":0.1465},{"nav_date":"2026-08-24","nav":10.8554,"day_change_pct":-0.0506},{"nav_date":"2026-08-21","nav":10.8609,"day_change_pct":-0.0295},{"nav_date":"2026-08-20","nav":10.8641,"day_change_pct":0.0221},{"nav_date":"2026-08-19","nav":10.8617,"day_change_pct":-0.081},{"nav_date":"2026-08-18","nav":10.8705,"day_change_pct":-0.0983},{"nav_date":"2026-08-17","nav":10.8812,"day_change_pct":-0.0395},{"nav_date":"2026-08-14","nav":10.8855,"day_change_pct":-0.078},{"nav_date":"2026-08-13","nav":10.894,"day_change_pct":0.0119},{"nav_date":"2026-08-12","nav":10.8927,"day_change_pct":0.1066},{"nav_date":"2026-08-11","nav":10.8811,"day_change_pct":-0.0377},{"nav_date":"2026-08-10","nav":10.8852,"day_change_pct":0.1233},{"nav_date":"2026-08-07","nav":10.8718,"day_change_pct":-0.0717},{"nav_date":"2026-08-06","nav":10.8796,"day_change_pct":0.0791},{"nav_date":"2026-08-05","nav":10.871,"day_change_pct":0.1077},{"nav_date":"2026-08-04","nav":10.8593,"day_change_pct":-0.046},{"nav_date":"2026-08-03","nav":10.8643,"day_change_pct":0.3834},{"nav_date":"2026-07-31","nav":10.8228,"day_change_pct":0.1888},{"nav_date":"2026-07-30","nav":10.8024,"day_change_pct":-0.0703},{"nav_date":"2026-07-29","nav":10.81,"day_change_pct":0.1139},{"nav_date":"2026-07-28","nav":10.7977,"day_change_pct":0.0028},{"nav_date":"2026-07-27","nav":10.7974,"day_change_pct":0.4381},{"nav_date":"2026-07-24","nav":10.7503,"day_change_pct":-0.0809},{"nav_date":"2026-07-23","nav":10.759,"day_change_pct":-0.167},{"nav_date":"2026-07-22","nav":10.777,"day_change_pct":-0.2794},{"nav_date":"2026-07-21","nav":10.8072,"day_change_pct":0.1538},{"nav_date":"2026-07-20","nav":10.7906,"day_change_pct":-0.0482},{"nav_date":"2026-07-17","nav":10.7958,"day_change_pct":-0.0111},{"nav_date":"2026-07-16","nav":10.797,"day_change_pct":0.0677},{"nav_date":"2026-07-15","nav":10.7897,"day_change_pct":0.1866},{"nav_date":"2026-07-14","nav":10.7696,"day_change_pct":-0.3811},{"nav_date":"2026-07-13","nav":10.8108,"day_change_pct":0.0204},{"nav_date":"2026-07-10","nav":10.8086,"day_change_pct":0.3631},{"nav_date":"2026-07-09","nav":10.7695,"day_change_pct":0.2159},{"nav_date":"2026-07-08","nav":10.7463,"day_change_pct":-0.5764},{"nav_date":"2026-07-07","nav":10.8086,"day_change_pct":-0.0666},{"nav_date":"2026-07-06","nav":10.8158,"day_change_pct":0.1732},{"nav_date":"2026-07-03","nav":10.7971,"day_change_pct":-0.0944},{"nav_date":"2026-07-02","nav":10.8073,"day_change_pct":0.1418},{"nav_date":"2026-07-01","nav":10.792,"day_change_pct":0.1048},{"nav_date":"2026-06-30","nav":10.7807,"day_change_pct":-1.5902},{"nav_date":"2026-06-29","nav":10.9549,"day_change_pct":0.0822},{"nav_date":"2026-06-25","nav":10.9459,"day_change_pct":0.0174},{"nav_date":"2026-06-24","nav":10.944,"day_change_pct":0.1693},{"nav_date":"2026-06-23","nav":10.9255,"day_change_pct":-0.1809},{"nav_date":"2026-06-22","nav":10.9453,"day_change_pct":0.1583},{"nav_date":"2026-06-19","nav":10.928,"day_change_pct":-0.0512},{"nav_date":"2026-06-18","nav":10.9336,"day_change_pct":0.1759},{"nav_date":"2026-06-17","nav":10.9144,"day_change_pct":0.0981},{"nav_date":"2026-06-16","nav":10.9037,"day_change_pct":0.089},{"nav_date":"2026-06-15","nav":10.894,"day_change_pct":0.3445},{"nav_date":"2026-06-12","nav":10.8566,"day_change_pct":0.4497},{"nav_date":"2026-06-11","nav":10.808,"day_change_pct":-0.1515},{"nav_date":"2026-06-10","nav":10.8244,"day_change_pct":-0.1365},{"nav_date":"2026-06-09","nav":10.8392,"day_change_pct":0.3323},{"nav_date":"2026-06-08","nav":10.8033,"day_change_pct":-0.1359},{"nav_date":"2026-06-05","nav":10.818,"day_change_pct":0.2242},{"nav_date":"2026-06-04","nav":10.7938,"day_change_pct":0.1122},{"nav_date":"2026-06-03","nav":10.7817,"day_change_pct":-0.0945},{"nav_date":"2026-06-02","nav":10.7919,"day_change_pct":0.1104},{"nav_date":"2026-06-01","nav":10.78,"day_change_pct":-0.2166},{"nav_date":"2026-05-29","nav":10.8034,"day_change_pct":-0.1331},{"nav_date":"2026-05-27","nav":10.8178,"day_change_pct":0.1296},{"nav_date":"2026-05-26","nav":10.8038,"day_change_pct":0.0111},{"nav_date":"2026-05-25","nav":10.8026,"day_change_pct":0.4015},{"nav_date":"2026-05-22","nav":10.7594,"day_change_pct":0.0809},{"nav_date":"2026-05-21","nav":10.7507,"day_change_pct":-0.1347},{"nav_date":"2026-05-20","nav":10.7652,"day_change_pct":0.0576},{"nav_date":"2026-05-19","nav":10.759,"day_change_pct":0.1182},{"nav_date":"2026-05-18","nav":10.7463,"day_change_pct":-0.234},{"nav_date":"2026-05-15","nav":10.7715,"day_change_pct":-0.0937},{"nav_date":"2026-05-14","nav":10.7816,"day_change_pct":0.1477},{"nav_date":"2026-05-13","nav":10.7657,"day_change_pct":-0.0334},{"nav_date":"2026-05-12","nav":10.7693,"day_change_pct":-0.4842},{"nav_date":"2026-05-11","nav":10.8217,"day_change_pct":-0.3903},{"nav_date":"2026-05-08","nav":10.8641,"day_change_pct":-0.1397},{"nav_date":"2026-05-07","nav":10.8793,"day_change_pct":0.2497},{"nav_date":"2026-05-06","nav":10.8522,"day_change_pct":0.4508},{"nav_date":"2026-05-05","nav":10.8035,"day_change_pct":-0.0194},{"nav_date":"2026-05-04","nav":10.8056,"day_change_pct":0.3222},{"nav_date":"2026-04-30","nav":10.7709,"day_change_pct":-0.1363},{"nav_date":"2026-04-29","nav":10.7856,"day_change_pct":0.0594},{"nav_date":"2026-04-28","nav":10.7792,"day_change_pct":-0.0797},{"nav_date":"2026-04-27","nav":10.7878,"day_change_pct":0.2826},{"nav_date":"2026-04-24","nav":10.7574,"day_change_pct":-0.2522},{"nav_date":"2026-04-23","nav":10.7846,"day_change_pct":-0.1722},{"nav_date":"2026-04-22","nav":10.8032,"day_change_pct":-0.0962},{"nav_date":"2026-04-21","nav":10.8136,"day_change_pct":0.2113},{"nav_date":"2026-04-20","nav":10.7908,"day_change_pct":0.0306},{"nav_date":"2026-04-17","nav":10.7875,"day_change_pct":0.1746},{"nav_date":"2026-04-16","nav":10.7687,"day_change_pct":0.1274},{"nav_date":"2026-04-15","nav":10.755,"day_change_pct":0.5244},{"nav_date":"2026-04-13","nav":10.6989,"day_change_pct":-0.1987},{"nav_date":"2026-04-10","nav":10.7202,"day_change_pct":0.4639},{"nav_date":"2026-04-09","nav":10.6707,"day_change_pct":-0.0656},{"nav_date":"2026-04-08","nav":10.6777,"day_change_pct":1.2757},{"nav_date":"2026-04-07","nav":10.5432,"day_change_pct":0.1139},{"nav_date":"2026-04-06","nav":10.5312,"day_change_pct":0.3765},{"nav_date":"2026-04-02","nav":10.4917,"day_change_pct":0.2302},{"nav_date":"2026-03-31","nav":10.4676,"day_change_pct":0.0105},{"nav_date":"2026-03-30","nav":10.4665,"day_change_pct":-2.3055},{"nav_date":"2026-03-27","nav":10.7135,"day_change_pct":-0.5846},{"nav_date":"2026-03-25","nav":10.7765,"day_change_pct":0.4521},{"nav_date":"2026-03-24","nav":10.728,"day_change_pct":0.5709},{"nav_date":"2026-03-23","nav":10.6671,"day_change_pct":-0.9021},{"nav_date":"2026-03-20","nav":10.7642,"day_change_pct":-0.6571},{"nav_date":"2026-03-18","nav":10.8354,"day_change_pct":0.3129},{"nav_date":"2026-03-17","nav":10.8016,"day_change_pct":0.2199},{"nav_date":"2026-03-16","nav":10.7779,"day_change_pct":0.1505},{"nav_date":"2026-03-13","nav":10.7617,"day_change_pct":-0.6692},{"nav_date":"2026-03-12","nav":10.8342,"day_change_pct":-0.2642},{"nav_date":"2026-03-11","nav":10.8629,"day_change_pct":-0.2946},{"nav_date":"2026-03-10","nav":10.895,"day_change_pct":0.4657},{"nav_date":"2026-03-09","nav":10.8445,"day_change_pct":-0.604},{"nav_date":"2026-03-06","nav":10.9104,"day_change_pct":-0.183},{"nav_date":"2026-03-05","nav":10.9304,"day_change_pct":0.3728},{"nav_date":"2026-03-04","nav":10.8898,"day_change_pct":-0.4716},{"nav_date":"2026-03-02","nav":10.9414,"day_change_pct":-0.288},{"nav_date":"2026-02-27","nav":10.973,"day_change_pct":-0.317},{"nav_date":"2026-02-26","nav":11.0079,"day_change_pct":0.0518},{"nav_date":"2026-02-25","nav":11.0022,"day_change_pct":0.1229},{"nav_date":"2026-02-24","nav":10.9887,"day_change_pct":-0.1454},{"nav_date":"2026-02-23","nav":11.0047,"day_change_pct":0.1174},{"nav_date":"2026-02-20","nav":10.9918,"day_change_pct":-0.3029},{"nav_date":"2026-02-18","nav":11.0252,"day_change_pct":0.0908},{"nav_date":"2026-02-17","nav":11.0152,"day_change_pct":0.1527},{"nav_date":"2026-02-16","nav":10.9984,"day_change_pct":0.153},{"nav_date":"2026-02-13","nav":10.9816,"day_change_pct":-0.2616},{"nav_date":"2026-02-12","nav":11.0104,"day_change_pct":0.0045},{"nav_date":"2026-02-11","nav":11.0099,"day_change_pct":0.09},{"nav_date":"2026-02-10","nav":11.0,"day_change_pct":0.1539},{"nav_date":"2026-02-09","nav":10.9831,"day_change_pct":0.2995},{"nav_date":"2026-02-06","nav":10.9503,"day_change_pct":-0.1168},{"nav_date":"2026-02-05","nav":10.9631,"day_change_pct":-0.0009},{"nav_date":"2026-02-04","nav":10.9632,"day_change_pct":0.1242},{"nav_date":"2026-02-03","nav":10.9496,"day_change_pct":0.6832},{"nav_date":"2026-02-02","nav":10.8753,"day_change_pct":-0.3774},{"nav_date":"2026-01-30","nav":10.9165,"day_change_pct":0.0761},{"nav_date":"2026-01-29","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2026-01-28","nav":10.9057,"day_change_pct":0.2648},{"nav_date":"2026-01-27","nav":10.8769,"day_change_pct":0.1022},{"nav_date":"2026-01-23","nav":10.8658,"day_change_pct":-0.2808},{"nav_date":"2026-01-22","nav":10.8964,"day_change_pct":0.2816},{"nav_date":"2026-01-21","nav":10.8658,"day_change_pct":-0.0947},{"nav_date":"2026-01-20","nav":10.8761,"day_change_pct":-0.4494},{"nav_date":"2026-01-19","nav":10.9252,"day_change_pct":-0.0512},{"nav_date":"2026-01-16","nav":10.9308,"day_change_pct":-0.0119},{"nav_date":"2026-01-14","nav":10.9321,"day_change_pct":-0.1014},{"nav_date":"2026-01-13","nav":10.9432,"day_change_pct":-0.0658},{"nav_date":"2026-01-12","nav":10.9504,"day_change_pct":-0.0347},{"nav_date":"2026-01-09","nav":10.9542,"day_change_pct":-0.2104},{"nav_date":"2026-01-08","nav":10.9773,"day_change_pct":-0.3703},{"nav_date":"2026-01-07","nav":11.0181,"day_change_pct":0.0118},{"nav_date":"2026-01-06","nav":11.0168,"day_change_pct":-0.0581},{"nav_date":"2026-01-05","nav":11.0232,"day_change_pct":-0.1359},{"nav_date":"2026-01-02","nav":11.0382,"day_change_pct":0.1688},{"nav_date":"2026-01-01","nav":11.0196,"day_change_pct":0.099},{"nav_date":"2025-12-31","nav":11.0087,"day_change_pct":0.2258},{"nav_date":"2025-12-30","nav":10.9839,"day_change_pct":-1.9724},{"nav_date":"2025-12-29","nav":11.2049,"day_change_pct":-0.0874},{"nav_date":"2025-12-26","nav":11.2147,"day_change_pct":-0.0659},{"nav_date":"2025-12-24","nav":11.2221,"day_change_pct":0.1026},{"nav_date":"2025-12-23","nav":11.2106,"day_change_pct":0.0214},{"nav_date":"2025-12-22","nav":11.2082,"day_change_pct":0.0616},{"nav_date":"2025-12-19","nav":11.2013,"day_change_pct":0.1735},{"nav_date":"2025-12-18","nav":11.1819,"day_change_pct":0.0367},{"nav_date":"2025-12-17","nav":11.1778,"day_change_pct":-0.0679},{"nav_date":"2025-12-16","nav":11.1854,"day_change_pct":-0.1411},{"nav_date":"2025-12-15","nav":11.2012,"day_change_pct":-0.0027},{"nav_date":"2025-12-12","nav":11.2015,"day_change_pct":0.2389},{"nav_date":"2025-12-11","nav":11.1748,"day_change_pct":0.1586},{"nav_date":"2025-12-10","nav":11.1571,"day_change_pct":-0.1888},{"nav_date":"2025-12-09","nav":11.1782,"day_change_pct":-0.0804},{"nav_date":"2025-12-08","nav":11.1872,"day_change_pct":-0.2808},{"nav_date":"2025-12-05","nav":11.2187,"day_change_pct":0.1527},{"nav_date":"2025-12-04","nav":11.2016,"day_change_pct":-0.0339},{"nav_date":"2025-12-03","nav":11.2054,"day_change_pct":-0.0901},{"nav_date":"2025-12-02","nav":11.2155,"day_change_pct":-0.1069},{"nav_date":"2025-12-01","nav":11.2275,"day_change_pct":-0.0765},{"nav_date":"2025-11-28","nav":11.2361,"day_change_pct":-0.0365},{"nav_date":"2025-11-27","nav":11.2402,"day_change_pct":-0.0436},{"nav_date":"2025-11-26","nav":11.2451,"day_change_pct":0.3722},{"nav_date":"2025-11-25","nav":11.2034,"day_change_pct":0.1019},{"nav_date":"2025-11-24","nav":11.192,"day_change_pct":0.034},{"nav_date":"2025-11-21","nav":11.1882,"day_change_pct":-0.2372},{"nav_date":"2025-11-20","nav":11.2148,"day_change_pct":0.1384},{"nav_date":"2025-11-19","nav":11.1993,"day_change_pct":0.2354},{"nav_date":"2025-11-18","nav":11.173,"day_change_pct":-0.0733},{"nav_date":"2025-11-17","nav":11.1812,"day_change_pct":0.1433},{"nav_date":"2025-11-14","nav":11.1652,"day_change_pct":-0.06},{"nav_date":"2025-11-13","nav":11.1719,"day_change_pct":-0.0796},{"nav_date":"2025-11-12","nav":11.1808,"day_change_pct":0.1729},{"nav_date":"2025-11-11","nav":11.1615,"day_change_pct":0.052},{"nav_date":"2025-11-10","nav":11.1557,"day_change_pct":0.1454},{"nav_date":"2025-11-07","nav":11.1395,"day_change_pct":0.0144},{"nav_date":"2025-11-06","nav":11.1379,"day_change_pct":-0.1542},{"nav_date":"2025-11-04","nav":11.1551,"day_change_pct":0.0063},{"nav_date":"2025-11-03","nav":11.1544,"day_change_pct":0.0888},{"nav_date":"2025-10-31","nav":11.1445,"day_change_pct":-0.1308},{"nav_date":"2025-10-30","nav":11.1591,"day_change_pct":-0.0349},{"nav_date":"2025-10-29","nav":11.163,"day_change_pct":0.0063},{"nav_date":"2025-10-28","nav":11.1623,"day_change_pct":-0.0215},{"nav_date":"2025-10-27","nav":11.1647,"day_change_pct":0.1875},{"nav_date":"2025-10-24","nav":11.1438,"day_change_pct":-0.1264},{"nav_date":"2025-10-23","nav":11.1579,"day_change_pct":-0.0036},{"nav_date":"2025-10-20","nav":11.1583,"day_change_pct":0.1778},{"nav_date":"2025-10-17","nav":11.1385,"day_change_pct":0.0629},{"nav_date":"2025-10-16","nav":11.1315,"day_change_pct":0.1259},{"nav_date":"2025-10-15","nav":11.1175,"day_change_pct":0.2715},{"nav_date":"2025-10-14","nav":11.0874,"day_change_pct":-0.073},{"nav_date":"2025-10-13","nav":11.0955,"day_change_pct":0.0722},{"nav_date":"2025-10-10","nav":11.0875,"day_change_pct":0.1427},{"nav_date":"2025-10-09","nav":11.0717,"day_change_pct":0.0633},{"nav_date":"2025-10-08","nav":11.0647,"day_change_pct":-0.019},{"nav_date":"2025-10-07","nav":11.0668,"day_change_pct":0.1249},{"nav_date":"2025-10-06","nav":11.053,"day_change_pct":0.2412},{"nav_date":"2025-10-03","nav":11.0264,"day_change_pct":0.1954},{"nav_date":"2025-10-01","nav":11.0049,"day_change_pct":0.3291},{"nav_date":"2025-09-30","nav":10.9688,"day_change_pct":-2.1106},{"nav_date":"2025-09-29","nav":11.2053,"day_change_pct":0.0697},{"nav_date":"2025-09-26","nav":11.1975,"day_change_pct":-0.3258},{"nav_date":"2025-09-25","nav":11.2341,"day_change_pct":-0.0916},{"nav_date":"2025-09-24","nav":11.2444,"day_change_pct":-0.1341},{"nav_date":"2025-09-23","nav":11.2595,"day_change_pct":-0.032},{"nav_date":"2025-09-22","nav":11.2631,"day_change_pct":-0.1312},{"nav_date":"2025-09-19","nav":11.2779,"day_change_pct":0.008},{"nav_date":"2025-09-18","nav":11.277,"day_change_pct":0.0133},{"nav_date":"2025-09-17","nav":11.2755,"day_change_pct":0.1519},{"nav_date":"2025-09-16","nav":11.2584,"day_change_pct":0.1263},{"nav_date":"2025-09-15","nav":11.2442,"day_change_pct":0.0383},{"nav_date":"2025-09-12","nav":11.2399,"day_change_pct":0.1006},{"nav_date":"2025-09-11","nav":11.2286,"day_change_pct":-0.0134},{"nav_date":"2025-09-10","nav":11.2301,"day_change_pct":0.1275},{"nav_date":"2025-09-09","nav":11.2158,"day_change_pct":0.0928},{"nav_date":"2025-09-05","nav":11.2054,"day_change_pct":0.0688}],"total":1094,"page":1,"page_size":250}