{"fund_details":{"scheme_code":150188,"scheme_name":"BARODA BNP PARIBAS LARGE CAP Fund - Direct Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01HL1","isin_reinvest":"INF251K01HM9","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":25.7261,"day_change_pct":0.4635},{"nav_date":"2026-09-16","nav":25.6074,"day_change_pct":0.1776},{"nav_date":"2026-09-15","nav":25.562,"day_change_pct":-1.4302},{"nav_date":"2026-09-11","nav":25.9329,"day_change_pct":-0.4002},{"nav_date":"2026-09-10","nav":26.0371,"day_change_pct":0.0457},{"nav_date":"2026-09-09","nav":26.0252,"day_change_pct":-0.699},{"nav_date":"2026-09-08","nav":26.2084,"day_change_pct":-0.2918},{"nav_date":"2026-09-07","nav":26.2851,"day_change_pct":-0.4367},{"nav_date":"2026-09-04","nav":26.4004,"day_change_pct":-0.1177},{"nav_date":"2026-09-03","nav":26.4315,"day_change_pct":-0.1002},{"nav_date":"2026-09-02","nav":26.458,"day_change_pct":-0.4889},{"nav_date":"2026-09-01","nav":26.588,"day_change_pct":-0.4851},{"nav_date":"2026-08-31","nav":26.7176,"day_change_pct":-0.1954},{"nav_date":"2026-08-28","nav":26.7699,"day_change_pct":0.2528},{"nav_date":"2026-08-27","nav":26.7024,"day_change_pct":-0.1089},{"nav_date":"2026-08-26","nav":26.7315,"day_change_pct":-0.2228},{"nav_date":"2026-08-25","nav":26.7912,"day_change_pct":0.3194},{"nav_date":"2026-08-24","nav":26.7059,"day_change_pct":-0.1186},{"nav_date":"2026-08-21","nav":26.7376,"day_change_pct":0.2215},{"nav_date":"2026-08-20","nav":26.6785,"day_change_pct":0.5404},{"nav_date":"2026-08-19","nav":26.5351,"day_change_pct":-0.3994},{"nav_date":"2026-08-18","nav":26.6415,"day_change_pct":-0.4075},{"nav_date":"2026-08-17","nav":26.7505,"day_change_pct":-0.3108},{"nav_date":"2026-08-14","nav":26.8339,"day_change_pct":-0.0138},{"nav_date":"2026-08-13","nav":26.8376,"day_change_pct":-0.1369},{"nav_date":"2026-08-12","nav":26.8744,"day_change_pct":0.3072},{"nav_date":"2026-08-11","nav":26.7921,"day_change_pct":-0.1811},{"nav_date":"2026-08-10","nav":26.8407,"day_change_pct":0.5221},{"nav_date":"2026-08-07","nav":26.7013,"day_change_pct":-0.1227},{"nav_date":"2026-08-06","nav":26.7341,"day_change_pct":0.0101},{"nav_date":"2026-08-05","nav":26.7314,"day_change_pct":0.3744},{"nav_date":"2026-08-04","nav":26.6317,"day_change_pct":-0.5645},{"nav_date":"2026-08-03","nav":26.7829,"day_change_pct":1.4039},{"nav_date":"2026-07-31","nav":26.4121,"day_change_pct":0.461},{"nav_date":"2026-07-30","nav":26.2909,"day_change_pct":0.3393},{"nav_date":"2026-07-29","nav":26.202,"day_change_pct":1.0919},{"nav_date":"2026-07-28","nav":25.919,"day_change_pct":-0.0825},{"nav_date":"2026-07-27","nav":25.9404,"day_change_pct":0.9708},{"nav_date":"2026-07-24","nav":25.691,"day_change_pct":-0.3676},{"nav_date":"2026-07-23","nav":25.7858,"day_change_pct":-0.4198},{"nav_date":"2026-07-22","nav":25.8945,"day_change_pct":-0.6084},{"nav_date":"2026-07-21","nav":26.053,"day_change_pct":-0.1361},{"nav_date":"2026-07-20","nav":26.0885,"day_change_pct":0.1813},{"nav_date":"2026-07-17","nav":26.0413,"day_change_pct":0.4416},{"nav_date":"2026-07-16","nav":25.9268,"day_change_pct":-0.1333},{"nav_date":"2026-07-15","nav":25.9614,"day_change_pct":0.4908},{"nav_date":"2026-07-14","nav":25.8346,"day_change_pct":-0.3721},{"nav_date":"2026-07-13","nav":25.9311,"day_change_pct":0.0633},{"nav_date":"2026-07-10","nav":25.9147,"day_change_pct":0.8562},{"nav_date":"2026-07-09","nav":25.6947,"day_change_pct":0.5868},{"nav_date":"2026-07-08","nav":25.5448,"day_change_pct":-1.6551},{"nav_date":"2026-07-07","nav":25.9747,"day_change_pct":-0.1054},{"nav_date":"2026-07-06","nav":26.0021,"day_change_pct":0.6184},{"nav_date":"2026-07-03","nav":25.8423,"day_change_pct":-0.2332},{"nav_date":"2026-07-02","nav":25.9027,"day_change_pct":0.5067},{"nav_date":"2026-07-01","nav":25.7721,"day_change_pct":0.4255},{"nav_date":"2026-06-30","nav":25.6629,"day_change_pct":-0.2608},{"nav_date":"2026-06-29","nav":25.73,"day_change_pct":-0.2025},{"nav_date":"2026-06-25","nav":25.7822,"day_change_pct":-0.0926},{"nav_date":"2026-06-24","nav":25.8061,"day_change_pct":0.2424},{"nav_date":"2026-06-23","nav":25.7437,"day_change_pct":-1.2137},{"nav_date":"2026-06-22","nav":26.06,"day_change_pct":0.3964},{"nav_date":"2026-06-19","nav":25.9571,"day_change_pct":-0.0397},{"nav_date":"2026-06-18","nav":25.9674,"day_change_pct":0.3292},{"nav_date":"2026-06-17","nav":25.8822,"day_change_pct":0.5532},{"nav_date":"2026-06-16","nav":25.7398,"day_change_pct":0.4582},{"nav_date":"2026-06-15","nav":25.6224,"day_change_pct":1.4315},{"nav_date":"2026-06-12","nav":25.2608,"day_change_pct":1.9029},{"nav_date":"2026-06-11","nav":24.7891,"day_change_pct":-0.2712},{"nav_date":"2026-06-10","nav":24.8565,"day_change_pct":-0.692},{"nav_date":"2026-06-09","nav":25.0297,"day_change_pct":0.5487},{"nav_date":"2026-06-08","nav":24.8931,"day_change_pct":-1.0463},{"nav_date":"2026-06-05","nav":25.1563,"day_change_pct":-0.2838},{"nav_date":"2026-06-04","nav":25.2279,"day_change_pct":0.1437},{"nav_date":"2026-06-03","nav":25.1917,"day_change_pct":-0.4532},{"nav_date":"2026-06-02","nav":25.3064,"day_change_pct":0.0605},{"nav_date":"2026-06-01","nav":25.2911,"day_change_pct":-1.0152},{"nav_date":"2026-05-29","nav":25.5505,"day_change_pct":-1.1766},{"nav_date":"2026-05-27","nav":25.8547,"day_change_pct":0.2493},{"nav_date":"2026-05-26","nav":25.7904,"day_change_pct":-0.2217},{"nav_date":"2026-05-25","nav":25.8477,"day_change_pct":1.1969},{"nav_date":"2026-05-22","nav":25.542,"day_change_pct":0.1274},{"nav_date":"2026-05-21","nav":25.5095,"day_change_pct":-0.1652},{"nav_date":"2026-05-20","nav":25.5517,"day_change_pct":0.3673},{"nav_date":"2026-05-19","nav":25.4582,"day_change_pct":0.1522},{"nav_date":"2026-05-18","nav":25.4195,"day_change_pct":0.1028},{"nav_date":"2026-05-15","nav":25.3934,"day_change_pct":-0.2306},{"nav_date":"2026-05-14","nav":25.4521,"day_change_pct":1.0874},{"nav_date":"2026-05-13","nav":25.1783,"day_change_pct":0.0366},{"nav_date":"2026-05-12","nav":25.1691,"day_change_pct":-1.707},{"nav_date":"2026-05-11","nav":25.6062,"day_change_pct":-1.4426},{"nav_date":"2026-05-08","nav":25.981,"day_change_pct":-0.6626},{"nav_date":"2026-05-07","nav":26.1543,"day_change_pct":0.2603},{"nav_date":"2026-05-06","nav":26.0864,"day_change_pct":0.8634},{"nav_date":"2026-05-05","nav":25.8631,"day_change_pct":-0.1964},{"nav_date":"2026-05-04","nav":25.914,"day_change_pct":0.4282},{"nav_date":"2026-04-30","nav":25.8035,"day_change_pct":-0.5113},{"nav_date":"2026-04-29","nav":25.9361,"day_change_pct":0.709},{"nav_date":"2026-04-28","nav":25.7535,"day_change_pct":-0.0823},{"nav_date":"2026-04-27","nav":25.7747,"day_change_pct":1.1514},{"nav_date":"2026-04-24","nav":25.4813,"day_change_pct":-0.9708},{"nav_date":"2026-04-23","nav":25.7311,"day_change_pct":-0.5723},{"nav_date":"2026-04-22","nav":25.8792,"day_change_pct":-0.3826},{"nav_date":"2026-04-21","nav":25.9786,"day_change_pct":0.7641},{"nav_date":"2026-04-20","nav":25.7816,"day_change_pct":0.1422},{"nav_date":"2026-04-17","nav":25.745,"day_change_pct":0.7892},{"nav_date":"2026-04-16","nav":25.5434,"day_change_pct":0.2052},{"nav_date":"2026-04-15","nav":25.4911,"day_change_pct":1.6687},{"nav_date":"2026-04-13","nav":25.0727,"day_change_pct":-0.688},{"nav_date":"2026-04-10","nav":25.2464,"day_change_pct":1.2586},{"nav_date":"2026-04-09","nav":24.9326,"day_change_pct":-0.1726},{"nav_date":"2026-04-08","nav":24.9757,"day_change_pct":3.3313},{"nav_date":"2026-04-07","nav":24.1705,"day_change_pct":0.6211},{"nav_date":"2026-04-06","nav":24.0213,"day_change_pct":0.8366},{"nav_date":"2026-04-02","nav":23.822,"day_change_pct":0.0693},{"nav_date":"2026-04-01","nav":23.8055,"day_change_pct":1.4295},{"nav_date":"2026-03-31","nav":23.47,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":23.4703,"day_change_pct":-10.5085},{"nav_date":"2026-03-27","nav":26.2263,"day_change_pct":-2.0475},{"nav_date":"2026-03-25","nav":26.7745,"day_change_pct":1.5093},{"nav_date":"2026-03-24","nav":26.3764,"day_change_pct":1.9654},{"nav_date":"2026-03-23","nav":25.868,"day_change_pct":-2.6944},{"nav_date":"2026-03-20","nav":26.5843,"day_change_pct":0.802},{"nav_date":"2026-03-19","nav":26.3728,"day_change_pct":-2.9666},{"nav_date":"2026-03-18","nav":27.1791,"day_change_pct":0.797},{"nav_date":"2026-03-17","nav":26.9642,"day_change_pct":0.8452},{"nav_date":"2026-03-16","nav":26.7382,"day_change_pct":0.5763},{"nav_date":"2026-03-13","nav":26.585,"day_change_pct":-2.2384},{"nav_date":"2026-03-12","nav":27.1937,"day_change_pct":-0.8723},{"nav_date":"2026-03-11","nav":27.433,"day_change_pct":-1.3315},{"nav_date":"2026-03-10","nav":27.8032,"day_change_pct":0.9693},{"nav_date":"2026-03-09","nav":27.5363,"day_change_pct":-1.8009},{"nav_date":"2026-03-06","nav":28.0413,"day_change_pct":-0.8931},{"nav_date":"2026-03-05","nav":28.294,"day_change_pct":1.288},{"nav_date":"2026-03-04","nav":27.9342,"day_change_pct":-1.9361},{"nav_date":"2026-03-02","nav":28.4857,"day_change_pct":-1.1044},{"nav_date":"2026-02-27","nav":28.8038,"day_change_pct":-1.0199},{"nav_date":"2026-02-26","nav":29.1006,"day_change_pct":0.246},{"nav_date":"2026-02-25","nav":29.0292,"day_change_pct":0.3877},{"nav_date":"2026-02-24","nav":28.9171,"day_change_pct":-0.7711},{"nav_date":"2026-02-23","nav":29.1418,"day_change_pct":0.5774},{"nav_date":"2026-02-20","nav":28.9745,"day_change_pct":0.6248},{"nav_date":"2026-02-19","nav":28.7946,"day_change_pct":-1.5384},{"nav_date":"2026-02-18","nav":29.2445,"day_change_pct":0.5176},{"nav_date":"2026-02-17","nav":29.0939,"day_change_pct":0.2236},{"nav_date":"2026-02-16","nav":29.029,"day_change_pct":0.7168},{"nav_date":"2026-02-13","nav":28.8224,"day_change_pct":-1.2089},{"nav_date":"2026-02-12","nav":29.1751,"day_change_pct":-0.5302},{"nav_date":"2026-02-11","nav":29.3306,"day_change_pct":0.1325},{"nav_date":"2026-02-10","nav":29.2918,"day_change_pct":0.3725},{"nav_date":"2026-02-09","nav":29.1831,"day_change_pct":0.8623},{"nav_date":"2026-02-06","nav":28.9336,"day_change_pct":0.6204},{"nav_date":"2026-02-05","nav":28.7552,"day_change_pct":-0.586},{"nav_date":"2026-02-04","nav":28.9247,"day_change_pct":0.0239},{"nav_date":"2026-02-03","nav":28.9178,"day_change_pct":2.4422},{"nav_date":"2026-02-02","nav":28.2284,"day_change_pct":-0.8145},{"nav_date":"2026-01-30","nav":28.4602,"day_change_pct":-0.4432},{"nav_date":"2026-01-29","nav":28.5869,"day_change_pct":0.3842},{"nav_date":"2026-01-28","nav":28.4775,"day_change_pct":1.1365},{"nav_date":"2026-01-27","nav":28.1575,"day_change_pct":0.495},{"nav_date":"2026-01-23","nav":28.0188,"day_change_pct":-0.9964},{"nav_date":"2026-01-22","nav":28.3008,"day_change_pct":0.4362},{"nav_date":"2026-01-21","nav":28.1779,"day_change_pct":-0.2824},{"nav_date":"2026-01-20","nav":28.2577,"day_change_pct":-1.4247},{"nav_date":"2026-01-19","nav":28.6661,"day_change_pct":-0.3158},{"nav_date":"2026-01-16","nav":28.7569,"day_change_pct":0.1076},{"nav_date":"2026-01-14","nav":28.726,"day_change_pct":-0.0494},{"nav_date":"2026-01-13","nav":28.7402,"day_change_pct":-0.1796},{"nav_date":"2026-01-12","nav":28.7919,"day_change_pct":0.136},{"nav_date":"2026-01-09","nav":28.7528,"day_change_pct":-0.7216},{"nav_date":"2026-01-08","nav":28.9618,"day_change_pct":-1.5039},{"nav_date":"2026-01-07","nav":29.404,"day_change_pct":0.1195},{"nav_date":"2026-01-06","nav":29.3689,"day_change_pct":-0.0402},{"nav_date":"2026-01-05","nav":29.3807,"day_change_pct":-0.195},{"nav_date":"2026-01-02","nav":29.4381,"day_change_pct":0.8624},{"nav_date":"2026-01-01","nav":29.1864,"day_change_pct":0.1036},{"nav_date":"2025-12-31","nav":29.1562,"day_change_pct":0.7352},{"nav_date":"2025-12-30","nav":28.9434,"day_change_pct":-0.0546},{"nav_date":"2025-12-29","nav":28.9592,"day_change_pct":-0.3187},{"nav_date":"2025-12-26","nav":29.0518,"day_change_pct":-0.3133},{"nav_date":"2025-12-24","nav":29.1431,"day_change_pct":-0.285},{"nav_date":"2025-12-23","nav":29.2264,"day_change_pct":0.0113},{"nav_date":"2025-12-22","nav":29.2231,"day_change_pct":0.7346},{"nav_date":"2025-12-19","nav":29.01,"day_change_pct":0.6739},{"nav_date":"2025-12-18","nav":28.8158,"day_change_pct":-0.1542},{"nav_date":"2025-12-17","nav":28.8603,"day_change_pct":-0.1781},{"nav_date":"2025-12-16","nav":28.9118,"day_change_pct":-0.509},{"nav_date":"2025-12-15","nav":29.0597,"day_change_pct":0.0189},{"nav_date":"2025-12-12","nav":29.0542,"day_change_pct":0.661},{"nav_date":"2025-12-11","nav":28.8634,"day_change_pct":0.6075},{"nav_date":"2025-12-10","nav":28.6891,"day_change_pct":-0.3885},{"nav_date":"2025-12-09","nav":28.801,"day_change_pct":-0.1148},{"nav_date":"2025-12-08","nav":28.8341,"day_change_pct":-1.0443},{"nav_date":"2025-12-05","nav":29.1384,"day_change_pct":0.2774},{"nav_date":"2025-12-04","nav":29.0578,"day_change_pct":-0.1598},{"nav_date":"2025-12-03","nav":29.1043,"day_change_pct":-0.4263},{"nav_date":"2025-12-02","nav":29.2289,"day_change_pct":-0.3029},{"nav_date":"2025-12-01","nav":29.3177,"day_change_pct":0.0966},{"nav_date":"2025-11-28","nav":29.2894,"day_change_pct":0.07},{"nav_date":"2025-11-27","nav":29.2689,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":29.2622,"day_change_pct":1.2687},{"nav_date":"2025-11-25","nav":28.8956,"day_change_pct":-0.0425},{"nav_date":"2025-11-24","nav":28.9079,"day_change_pct":-0.3966},{"nav_date":"2025-11-21","nav":29.023,"day_change_pct":-0.6419},{"nav_date":"2025-11-20","nav":29.2105,"day_change_pct":0.4788},{"nav_date":"2025-11-19","nav":29.0713,"day_change_pct":0.5072},{"nav_date":"2025-11-18","nav":28.9246,"day_change_pct":-0.3425},{"nav_date":"2025-11-17","nav":29.024,"day_change_pct":0.5157},{"nav_date":"2025-11-14","nav":28.8751,"day_change_pct":-0.0727},{"nav_date":"2025-11-13","nav":28.8961,"day_change_pct":-0.036},{"nav_date":"2025-11-12","nav":28.9065,"day_change_pct":0.5443},{"nav_date":"2025-11-11","nav":28.75,"day_change_pct":0.4641},{"nav_date":"2025-11-10","nav":28.6172,"day_change_pct":0.4588},{"nav_date":"2025-11-07","nav":28.4865,"day_change_pct":-0.0754},{"nav_date":"2025-11-06","nav":28.508,"day_change_pct":-0.6226},{"nav_date":"2025-11-04","nav":28.6866,"day_change_pct":-0.085},{"nav_date":"2025-11-03","nav":28.711,"day_change_pct":0.1301},{"nav_date":"2025-10-31","nav":28.6737,"day_change_pct":-0.5073},{"nav_date":"2025-10-30","nav":28.8199,"day_change_pct":-0.3744},{"nav_date":"2025-10-29","nav":28.9282,"day_change_pct":0.581},{"nav_date":"2025-10-28","nav":28.7611,"day_change_pct":-0.0726},{"nav_date":"2025-10-27","nav":28.782,"day_change_pct":0.6687},{"nav_date":"2025-10-24","nav":28.5908,"day_change_pct":-0.462},{"nav_date":"2025-10-23","nav":28.7235,"day_change_pct":-0.0915},{"nav_date":"2025-10-20","nav":28.7498,"day_change_pct":0.4479},{"nav_date":"2025-10-17","nav":28.6216,"day_change_pct":0.1624},{"nav_date":"2025-10-16","nav":28.5752,"day_change_pct":0.745},{"nav_date":"2025-10-15","nav":28.3639,"day_change_pct":0.9316},{"nav_date":"2025-10-14","nav":28.1021,"day_change_pct":-0.3927},{"nav_date":"2025-10-13","nav":28.2129,"day_change_pct":-0.2309},{"nav_date":"2025-10-10","nav":28.2782,"day_change_pct":0.4272},{"nav_date":"2025-10-09","nav":28.1579,"day_change_pct":0.4886},{"nav_date":"2025-10-08","nav":28.021,"day_change_pct":-0.2836},{"nav_date":"2025-10-07","nav":28.1007,"day_change_pct":0.0709},{"nav_date":"2025-10-06","nav":28.0808,"day_change_pct":0.4335},{"nav_date":"2025-10-03","nav":27.9596,"day_change_pct":0.2859},{"nav_date":"2025-10-01","nav":27.8799,"day_change_pct":0.7164},{"nav_date":"2025-09-30","nav":27.6816,"day_change_pct":-0.253},{"nav_date":"2025-09-29","nav":27.7518,"day_change_pct":0.0407},{"nav_date":"2025-09-26","nav":27.7405,"day_change_pct":-1.0077},{"nav_date":"2025-09-25","nav":28.0229,"day_change_pct":-0.5522},{"nav_date":"2025-09-24","nav":28.1785,"day_change_pct":-0.4149},{"nav_date":"2025-09-23","nav":28.2959,"day_change_pct":-0.2707},{"nav_date":"2025-09-22","nav":28.3727,"day_change_pct":-0.5705},{"nav_date":"2025-09-19","nav":28.5355,"day_change_pct":-0.237},{"nav_date":"2025-09-18","nav":28.6033,"day_change_pct":0.304},{"nav_date":"2025-09-17","nav":28.5166,"day_change_pct":0.3841},{"nav_date":"2025-09-16","nav":28.4075,"day_change_pct":0.6801},{"nav_date":"2025-09-15","nav":28.2156,"day_change_pct":0.0152},{"nav_date":"2025-09-12","nav":28.2113,"day_change_pct":0.4515}],"total":1113,"page":1,"page_size":250}